Login or Join
HomepageFinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Select XLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialSelect
Strong Daily Stock price targets for FinancialSelect XLF are 50.96 and 51.46
| Daily Target 1 | 50.56 |
| Daily Target 2 | 50.86 |
| Daily Target 3 | 51.06 |
| Daily Target 4 | 51.36 |
| Daily Target 5 | 51.56 |
Daily price and volume Financial Select
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 51.16 (0%) | 51.08 | 50.76 - 51.26 | 0.78 times | Tue 26 November 2024 | 51.16 (0.2%) | 51.08 | 50.76 - 51.26 | 0.78 times | Mon 25 November 2024 | 51.06 (0.65%) | 51.01 | 50.86 - 51.24 | 1.3033 times | Fri 22 November 2024 | 50.73 (1.12%) | 50.14 | 50.13 - 50.78 | 1.1542 times | Thu 21 November 2024 | 50.17 (1.27%) | 49.79 | 49.66 - 50.40 | 1.3965 times | Wed 20 November 2024 | 49.54 (-0.3%) | 49.89 | 49.30 - 49.92 | 0.9313 times | Tue 19 November 2024 | 49.69 (-0.66%) | 49.62 | 49.42 - 49.88 | 0.7415 times | Mon 18 November 2024 | 50.02 (0.3%) | 49.91 | 49.70 - 50.11 | 0.7451 times | Fri 15 November 2024 | 49.87 (0.46%) | 49.64 | 49.61 - 50.01 | 1.1182 times | Thu 14 November 2024 | 49.64 (-0.26%) | 49.88 | 49.55 - 49.99 | 1.0499 times | Wed 13 November 2024 | 49.77 (0.06%) | 49.84 | 49.69 - 50.13 | 0.875 times |
Weekly price and charts FinancialSelect
Strong weekly Stock price targets for FinancialSelect XLF are 50.96 and 51.46
| Weekly Target 1 | 50.56 |
| Weekly Target 2 | 50.86 |
| Weekly Target 3 | 51.06 |
| Weekly Target 4 | 51.36 |
| Weekly Target 5 | 51.56 |
Weekly price and volumes for Financial Select
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 51.16 (0%) | 51.08 | 50.76 - 51.26 | 0.1657 times | Tue 26 November 2024 | 51.16 (0.85%) | 51.01 | 50.76 - 51.26 | 0.4425 times | Fri 22 November 2024 | 50.73 (1.72%) | 49.91 | 49.30 - 50.78 | 1.0553 times | Fri 15 November 2024 | 49.87 (1.38%) | 49.68 | 49.55 - 50.14 | 1.3585 times | Fri 08 November 2024 | 49.19 (5.47%) | 46.61 | 46.03 - 49.68 | 2.1067 times | Fri 01 November 2024 | 46.64 (0.02%) | 46.87 | 46.48 - 47.43 | 1.0587 times | Fri 25 October 2024 | 46.63 (-2.08%) | 47.54 | 46.52 - 47.65 | 0.7116 times | Fri 18 October 2024 | 47.62 (2.39%) | 46.59 | 46.46 - 47.81 | 1.1851 times | Fri 11 October 2024 | 46.51 (1.88%) | 45.65 | 44.90 - 46.60 | 0.9949 times | Fri 04 October 2024 | 45.65 (1.11%) | 45.04 | 44.67 - 45.69 | 0.921 times | Fri 27 September 2024 | 45.15 (-1.12%) | 45.49 | 44.65 - 45.67 | 0.9279 times |
Monthly price and charts FinancialSelect
Strong monthly Stock price targets for FinancialSelect XLF are 48.6 and 53.83
| Monthly Target 1 | 44.25 |
| Monthly Target 2 | 47.71 |
| Monthly Target 3 | 49.483333333333 |
| Monthly Target 4 | 52.94 |
| Monthly Target 5 | 54.71 |
Monthly price and volumes Financial Select
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 51.16 (10.07%) | 46.63 | 46.03 - 51.26 | 1.0718 times | Thu 31 October 2024 | 46.48 (2.56%) | 45.20 | 44.67 - 47.81 | 0.8993 times | Mon 30 September 2024 | 45.32 (-0.92%) | 45.50 | 43.38 - 45.88 | 0.906 times | Fri 30 August 2024 | 45.74 (4.57%) | 43.90 | 40.66 - 45.78 | 0.9529 times | Wed 31 July 2024 | 43.74 (6.4%) | 41.28 | 41.03 - 44.11 | 0.9769 times | Fri 28 June 2024 | 41.11 (-1.27%) | 41.63 | 40.37 - 41.85 | 0.8816 times | Fri 31 May 2024 | 41.64 (3.17%) | 40.33 | 40.17 - 42.49 | 0.9354 times | Tue 30 April 2024 | 40.36 (-4.18%) | 42.16 | 39.53 - 42.20 | 1.2367 times | Thu 28 March 2024 | 42.12 (4.41%) | 40.33 | 40.16 - 42.22 | 1.0506 times | Thu 29 February 2024 | 40.34 (4.08%) | 38.69 | 38.25 - 40.55 | 1.0888 times | Wed 31 January 2024 | 38.76 (3.09%) | 37.50 | 36.95 - 39.45 | 1.1337 times |
Indicator Analysis of FinancialSelect
Please login to view indicator analysis. or View indicator analysis of FinancialSelect XLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Select XLF
DMA (daily moving average) of Financial Select XLF
| DMA period | DMA value |
| 5 day DMA | 50.86 |
| 12 day DMA | 50.21 |
| 20 day DMA | 49.3 |
| 35 day DMA | 48.32 |
| 50 day DMA | 47.4 |
| 100 day DMA | 45.55 |
| 150 day DMA | 44.16 |
| 200 day DMA | 43.32 |
EMA (exponential moving average) of Financial Select XLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.84 | 50.68 | 50.44 |
| 12 day EMA | 50.18 | 50 | 49.79 |
| 20 day EMA | 49.53 | 49.36 | 49.17 |
| 35 day EMA | 48.53 | 48.37 | 48.21 |
| 50 day EMA | 47.55 | 47.4 | 47.25 |
SMA (simple moving average) of Financial Select XLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.86 | 50.53 | 50.24 |
| 12 day SMA | 50.21 | 50.11 | 49.94 |
| 20 day SMA | 49.3 | 49.1 | 48.89 |
| 35 day SMA | 48.32 | 48.16 | 48 |
| 50 day SMA | 47.4 | 47.29 | 47.17 |
| 100 day SMA | 45.55 | 45.46 | 45.37 |
| 150 day SMA | 44.16 | 44.09 | 44.02 |
| 200 day SMA | 43.32 | 43.26 | 43.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.