Login or Join
HomepageRussellTop XLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell Top XLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RussellTop
Strong Daily Stock price targets for RussellTop XLG are 48.6 and 49.25
| Daily Target 1 | 48.09 |
| Daily Target 2 | 48.46 |
| Daily Target 3 | 48.74 |
| Daily Target 4 | 49.11 |
| Daily Target 5 | 49.39 |
Daily price and volume Russell Top
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 48.83 (0.93%) | 48.46 | 48.37 - 49.02 | 3.0871 times |
| Mon 12 May 2025 | 48.38 (3.82%) | 48.22 | 47.81 - 48.38 | 1.5973 times |
| Fri 09 May 2025 | 46.60 (-0.04%) | 46.81 | 46.46 - 46.92 | 0.4577 times |
| Thu 08 May 2025 | 46.62 (0.56%) | 46.74 | 46.31 - 47.06 | 0.6635 times |
| Wed 07 May 2025 | 46.36 (0.41%) | 46.32 | 45.82 - 46.57 | 0.5463 times |
| Tue 06 May 2025 | 46.17 (-0.8%) | 46.06 | 46.03 - 46.56 | 0.458 times |
| Mon 05 May 2025 | 46.54 (-0.85%) | 46.50 | 46.43 - 46.83 | 0.6015 times |
| Fri 02 May 2025 | 46.94 (1.29%) | 46.77 | 46.55 - 47.11 | 0.8665 times |
| Thu 01 May 2025 | 46.34 (1.22%) | 46.56 | 46.29 - 46.84 | 0.6935 times |
| Wed 30 April 2025 | 45.78 (-0.13%) | 45.20 | 44.69 - 45.95 | 1.0286 times |
| Tue 29 April 2025 | 45.84 (0.48%) | 45.43 | 45.38 - 45.94 | 0.5139 times |
Weekly price and charts RussellTop
Strong weekly Stock price targets for RussellTop XLG are 48.32 and 49.53
| Weekly Target 1 | 47.34 |
| Weekly Target 2 | 48.09 |
| Weekly Target 3 | 48.553333333333 |
| Weekly Target 4 | 49.3 |
| Weekly Target 5 | 49.76 |
Weekly price and volumes for Russell Top
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 48.83 (4.79%) | 48.22 | 47.81 - 49.02 | 1.0562 times |
| Fri 09 May 2025 | 46.60 (-0.72%) | 46.50 | 45.82 - 47.06 | 0.6149 times |
| Fri 02 May 2025 | 46.94 (2.74%) | 45.77 | 44.69 - 47.11 | 0.8403 times |
| Fri 25 April 2025 | 45.69 (5.79%) | 42.66 | 41.65 - 45.73 | 0.4524 times |
| Thu 17 April 2025 | 43.19 (-0.23%) | 43.80 | 42.73 - 44.07 | 0.5705 times |
| Wed 16 April 2025 | 43.29 (0%) | 43.80 | 42.74 - 44.07 | 0 times |
| Wed 16 April 2025 | 43.29 (0%) | 43.80 | 42.74 - 44.07 | 0 times |
| Wed 16 April 2025 | 43.29 (-2.48%) | 45.35 | 42.74 - 45.35 | 0.5369 times |
| Fri 11 April 2025 | 44.39 (6.78%) | 39.97 | 39.50 - 45.42 | 4.2469 times |
| Fri 04 April 2025 | 41.57 (-9.33%) | 45.17 | 41.52 - 46.76 | 1.6818 times |
| Fri 28 March 2025 | 45.85 (-2.26%) | 47.44 | 45.77 - 47.81 | 0.3958 times |
Monthly price and charts RussellTop
Strong monthly Stock price targets for RussellTop XLG are 47.33 and 50.53
| Monthly Target 1 | 44.69 |
| Monthly Target 2 | 46.76 |
| Monthly Target 3 | 47.89 |
| Monthly Target 4 | 49.96 |
| Monthly Target 5 | 51.09 |
Monthly price and volumes Russell Top
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 48.83 (6.66%) | 46.56 | 45.82 - 49.02 | 0.5363 times |
| Wed 30 April 2025 | 45.78 (-0.52%) | 45.85 | 39.50 - 46.76 | 2.0416 times |
| Mon 31 March 2025 | 46.02 (-7.26%) | 49.76 | 44.88 - 49.85 | 1.4386 times |
| Fri 28 February 2025 | 49.62 (-2.3%) | 49.84 | 48.44 - 51.75 | 1.133 times |
| Fri 31 January 2025 | 50.79 (1.66%) | 50.15 | 48.87 - 51.80 | 1.1661 times |
| Tue 31 December 2024 | 49.96 (0.71%) | 50.06 | 49.60 - 51.76 | 0.5144 times |
| Tue 26 November 2024 | 49.61 (5.06%) | 47.52 | 47.17 - 49.93 | 0.6112 times |
| Thu 31 October 2024 | 47.22 (-0.65%) | 47.50 | 46.65 - 48.81 | 0.558 times |
| Mon 30 September 2024 | 47.53 (2.19%) | 46.28 | 44.21 - 47.73 | 0.6303 times |
| Fri 30 August 2024 | 46.51 (2.09%) | 45.87 | 41.34 - 47.02 | 1.3704 times |
| Wed 31 July 2024 | 45.56 (-0.42%) | 45.89 | 44.22 - 47.99 | 0.9067 times |
Indicator Analysis of RussellTop
Please login to view indicator analysis. or View indicator analysis of RussellTop XLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell Top XLG
DMA (daily moving average) of Russell Top XLG
| DMA period | DMA value |
| 5 day DMA | 47.36 |
| 12 day DMA | 46.67 |
| 20 day DMA | 45.46 |
| 35 day DMA | 44.99 |
| 50 day DMA | 45.59 |
| 100 day DMA | 48.09 |
| 150 day DMA | 48.39 |
| 200 day DMA | 47.72 |
EMA (exponential moving average) of Russell Top XLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.68 | 47.1 | 46.46 |
| 12 day EMA | 46.71 | 46.32 | 45.95 |
| 20 day EMA | 46.14 | 45.86 | 45.6 |
| 35 day EMA | 46.05 | 45.89 | 45.74 |
| 50 day EMA | 46.08 | 45.97 | 45.87 |
SMA (simple moving average) of Russell Top XLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.36 | 46.83 | 46.46 |
| 12 day SMA | 46.67 | 46.41 | 46.13 |
| 20 day SMA | 45.46 | 45.18 | 44.99 |
| 35 day SMA | 44.99 | 44.96 | 44.91 |
| 50 day SMA | 45.59 | 45.58 | 45.61 |
| 100 day SMA | 48.09 | 48.1 | 48.13 |
| 150 day SMA | 48.39 | 48.37 | 48.37 |
| 200 day SMA | 47.72 | 47.71 | 47.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.