RussellTop XLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell Top XLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RussellTop

Strong Daily Stock price targets for RussellTop XLG are 48.53 and 49.17

Daily Target 148.33
Daily Target 248.73
Daily Target 348.966666666667
Daily Target 449.37
Daily Target 549.61

Daily price and volume Russell Top

Date Closing Open Range Volume
Wed 20 November 2024 49.14 (-0.1%) 49.20 48.56 - 49.20 1.4723 times
Tue 19 November 2024 49.19 (0.84%) 48.57 48.56 - 49.21 0.8287 times
Mon 18 November 2024 48.78 (0.45%) 48.65 48.51 - 48.91 0.6757 times
Fri 15 November 2024 48.56 (-1.82%) 49.05 48.38 - 49.05 1.4477 times
Thu 14 November 2024 49.46 (-0.42%) 49.73 49.36 - 49.76 0.6758 times
Wed 13 November 2024 49.67 (-0.02%) 49.69 49.41 - 49.88 0.7531 times
Tue 12 November 2024 49.68 (0.02%) 49.72 49.41 - 49.79 0.9109 times
Mon 11 November 2024 49.67 (-0.3%) 49.91 49.44 - 49.91 0.8491 times
Fri 08 November 2024 49.82 (0.26%) 49.73 49.65 - 49.93 0.9241 times
Thu 07 November 2024 49.69 (1.2%) 49.31 49.28 - 49.74 1.4626 times
Wed 06 November 2024 49.10 (2.57%) 48.81 48.60 - 49.15 1.4939 times

 Daily chart RussellTop

Weekly price and charts RussellTop

Strong weekly Stock price targets for RussellTop XLG are 48.83 and 49.53

Weekly Target 148.25
Weekly Target 248.7
Weekly Target 348.953333333333
Weekly Target 449.4
Weekly Target 549.65

Weekly price and volumes for Russell Top

Date Closing Open Range Volume
Wed 20 November 2024 49.14 (1.19%) 48.65 48.51 - 49.21 0.7255 times
Fri 15 November 2024 48.56 (-2.53%) 49.91 48.38 - 49.91 1.13 times
Fri 08 November 2024 49.82 (4.84%) 47.49 47.17 - 49.93 1.2389 times
Fri 01 November 2024 47.52 (-1.59%) 48.63 47.21 - 48.81 0.9989 times
Fri 25 October 2024 48.29 (-0.19%) 48.32 47.64 - 48.75 1.0183 times
Fri 18 October 2024 48.38 (0.88%) 48.21 47.69 - 48.56 0.859 times
Fri 11 October 2024 47.96 (1.01%) 47.38 46.94 - 48.07 0.8245 times
Fri 04 October 2024 47.48 (0.47%) 47.14 46.65 - 47.56 0.9914 times
Fri 27 September 2024 47.26 (0.25%) 47.12 46.83 - 47.73 0.79 times
Fri 20 September 2024 47.14 (1.49%) 46.28 46.09 - 47.39 1.4234 times
Fri 13 September 2024 46.45 (4.85%) 44.73 44.42 - 46.58 1.2798 times

 weekly chart RussellTop

Monthly price and charts RussellTop

Strong monthly Stock price targets for RussellTop XLG are 48.16 and 50.92

Monthly Target 145.99
Monthly Target 247.56
Monthly Target 348.746666666667
Monthly Target 450.32
Monthly Target 551.51

Monthly price and volumes Russell Top

Date Closing Open Range Volume
Wed 20 November 2024 49.14 (4.07%) 47.52 47.17 - 49.93 0.5545 times
Thu 31 October 2024 47.22 (-0.65%) 47.50 46.65 - 48.81 0.7452 times
Mon 30 September 2024 47.53 (2.19%) 46.28 44.21 - 47.73 0.8417 times
Fri 30 August 2024 46.51 (2.09%) 45.87 41.34 - 47.02 1.83 times
Wed 31 July 2024 45.56 (-0.42%) 45.89 44.22 - 47.99 1.2109 times
Fri 28 June 2024 45.75 (5.73%) 43.50 43.10 - 46.48 1.3959 times
Fri 31 May 2024 43.27 (6.68%) 40.64 40.45 - 43.85 0.9067 times
Tue 30 April 2024 40.56 (-3.73%) 42.22 39.75 - 42.36 0.9457 times
Thu 28 March 2024 42.13 (2.06%) 41.31 40.79 - 42.53 0.7694 times
Thu 29 February 2024 41.28 (6.34%) 39.01 38.98 - 41.63 0.8 times
Wed 31 January 2024 38.82 (2.92%) 37.43 36.96 - 39.77 0.7292 times

 monthly chart RussellTop

DMA SMA EMA moving averages of Russell Top XLG

DMA (daily moving average) of Russell Top XLG

DMA period DMA value
5 day DMA 49.03
12 day DMA 49.22
20 day DMA 48.74
35 day DMA 48.39
50 day DMA 47.95
100 day DMA 46.82
150 day DMA 45.8
200 day DMA 44.69

EMA (exponential moving average) of Russell Top XLG

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1149.149.05
12 day EMA49.024948.96
20 day EMA48.848.7648.71
35 day EMA48.3148.2648.2
50 day EMA47.8247.7747.71

SMA (simple moving average) of Russell Top XLG

SMA period SMA current SMA prev SMA prev2
5 day SMA49.0349.1349.23
12 day SMA49.2249.0748.93
20 day SMA48.7448.6848.65
35 day SMA48.3948.3348.26
50 day SMA47.9547.8947.81
100 day SMA46.8246.846.77
150 day SMA45.845.7445.68
200 day SMA44.6944.6544.6
Back to top | Use Dark Theme