RussellTop XLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell Top XLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RussellTop
Strong Daily Stock price targets for RussellTop XLG are 48.53 and 49.17
Daily Target 1 | 48.33 |
Daily Target 2 | 48.73 |
Daily Target 3 | 48.966666666667 |
Daily Target 4 | 49.37 |
Daily Target 5 | 49.61 |
Daily price and volume Russell Top
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 49.14 (-0.1%) | 49.20 | 48.56 - 49.20 | 1.4723 times | Tue 19 November 2024 | 49.19 (0.84%) | 48.57 | 48.56 - 49.21 | 0.8287 times | Mon 18 November 2024 | 48.78 (0.45%) | 48.65 | 48.51 - 48.91 | 0.6757 times | Fri 15 November 2024 | 48.56 (-1.82%) | 49.05 | 48.38 - 49.05 | 1.4477 times | Thu 14 November 2024 | 49.46 (-0.42%) | 49.73 | 49.36 - 49.76 | 0.6758 times | Wed 13 November 2024 | 49.67 (-0.02%) | 49.69 | 49.41 - 49.88 | 0.7531 times | Tue 12 November 2024 | 49.68 (0.02%) | 49.72 | 49.41 - 49.79 | 0.9109 times | Mon 11 November 2024 | 49.67 (-0.3%) | 49.91 | 49.44 - 49.91 | 0.8491 times | Fri 08 November 2024 | 49.82 (0.26%) | 49.73 | 49.65 - 49.93 | 0.9241 times | Thu 07 November 2024 | 49.69 (1.2%) | 49.31 | 49.28 - 49.74 | 1.4626 times | Wed 06 November 2024 | 49.10 (2.57%) | 48.81 | 48.60 - 49.15 | 1.4939 times |
Weekly price and charts RussellTop
Strong weekly Stock price targets for RussellTop XLG are 48.83 and 49.53
Weekly Target 1 | 48.25 |
Weekly Target 2 | 48.7 |
Weekly Target 3 | 48.953333333333 |
Weekly Target 4 | 49.4 |
Weekly Target 5 | 49.65 |
Weekly price and volumes for Russell Top
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 49.14 (1.19%) | 48.65 | 48.51 - 49.21 | 0.7255 times | Fri 15 November 2024 | 48.56 (-2.53%) | 49.91 | 48.38 - 49.91 | 1.13 times | Fri 08 November 2024 | 49.82 (4.84%) | 47.49 | 47.17 - 49.93 | 1.2389 times | Fri 01 November 2024 | 47.52 (-1.59%) | 48.63 | 47.21 - 48.81 | 0.9989 times | Fri 25 October 2024 | 48.29 (-0.19%) | 48.32 | 47.64 - 48.75 | 1.0183 times | Fri 18 October 2024 | 48.38 (0.88%) | 48.21 | 47.69 - 48.56 | 0.859 times | Fri 11 October 2024 | 47.96 (1.01%) | 47.38 | 46.94 - 48.07 | 0.8245 times | Fri 04 October 2024 | 47.48 (0.47%) | 47.14 | 46.65 - 47.56 | 0.9914 times | Fri 27 September 2024 | 47.26 (0.25%) | 47.12 | 46.83 - 47.73 | 0.79 times | Fri 20 September 2024 | 47.14 (1.49%) | 46.28 | 46.09 - 47.39 | 1.4234 times | Fri 13 September 2024 | 46.45 (4.85%) | 44.73 | 44.42 - 46.58 | 1.2798 times |
Monthly price and charts RussellTop
Strong monthly Stock price targets for RussellTop XLG are 48.16 and 50.92
Monthly Target 1 | 45.99 |
Monthly Target 2 | 47.56 |
Monthly Target 3 | 48.746666666667 |
Monthly Target 4 | 50.32 |
Monthly Target 5 | 51.51 |
Monthly price and volumes Russell Top
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 49.14 (4.07%) | 47.52 | 47.17 - 49.93 | 0.5545 times | Thu 31 October 2024 | 47.22 (-0.65%) | 47.50 | 46.65 - 48.81 | 0.7452 times | Mon 30 September 2024 | 47.53 (2.19%) | 46.28 | 44.21 - 47.73 | 0.8417 times | Fri 30 August 2024 | 46.51 (2.09%) | 45.87 | 41.34 - 47.02 | 1.83 times | Wed 31 July 2024 | 45.56 (-0.42%) | 45.89 | 44.22 - 47.99 | 1.2109 times | Fri 28 June 2024 | 45.75 (5.73%) | 43.50 | 43.10 - 46.48 | 1.3959 times | Fri 31 May 2024 | 43.27 (6.68%) | 40.64 | 40.45 - 43.85 | 0.9067 times | Tue 30 April 2024 | 40.56 (-3.73%) | 42.22 | 39.75 - 42.36 | 0.9457 times | Thu 28 March 2024 | 42.13 (2.06%) | 41.31 | 40.79 - 42.53 | 0.7694 times | Thu 29 February 2024 | 41.28 (6.34%) | 39.01 | 38.98 - 41.63 | 0.8 times | Wed 31 January 2024 | 38.82 (2.92%) | 37.43 | 36.96 - 39.77 | 0.7292 times |
Indicator Analysis of RussellTop
Please login to view indicator analysis. or View indicator analysis of RussellTop XLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell Top XLG
DMA (daily moving average) of Russell Top XLG
DMA period | DMA value |
5 day DMA | 49.03 |
12 day DMA | 49.22 |
20 day DMA | 48.74 |
35 day DMA | 48.39 |
50 day DMA | 47.95 |
100 day DMA | 46.82 |
150 day DMA | 45.8 |
200 day DMA | 44.69 |
EMA (exponential moving average) of Russell Top XLG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.11 | 49.1 | 49.05 |
12 day EMA | 49.02 | 49 | 48.96 |
20 day EMA | 48.8 | 48.76 | 48.71 |
35 day EMA | 48.31 | 48.26 | 48.2 |
50 day EMA | 47.82 | 47.77 | 47.71 |
SMA (simple moving average) of Russell Top XLG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.03 | 49.13 | 49.23 |
12 day SMA | 49.22 | 49.07 | 48.93 |
20 day SMA | 48.74 | 48.68 | 48.65 |
35 day SMA | 48.39 | 48.33 | 48.26 |
50 day SMA | 47.95 | 47.89 | 47.81 |
100 day SMA | 46.82 | 46.8 | 46.77 |
150 day SMA | 45.8 | 45.74 | 45.68 |
200 day SMA | 44.69 | 44.65 | 44.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.