Login or Join
HomepageIndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialSelect
Strong Daily Stock price targets for IndustrialSelect XLI are 130.98 and 132.15
| Daily Target 1 | 130.71 |
| Daily Target 2 | 131.24 |
| Daily Target 3 | 131.88333333333 |
| Daily Target 4 | 132.41 |
| Daily Target 5 | 133.05 |
Daily price and volume Industrial Select
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 131.76 (-0.12%) | 132.33 | 131.36 - 132.53 | 0.7517 times | Mon 30 December 2024 | 131.92 (-1.01%) | 131.81 | 130.64 - 132.54 | 1.0874 times | Fri 27 December 2024 | 133.26 (-0.74%) | 133.49 | 132.49 - 134.26 | 0.7561 times | Thu 26 December 2024 | 134.26 (0.07%) | 133.85 | 133.51 - 134.59 | 0.5774 times | Tue 24 December 2024 | 134.16 (0.78%) | 132.98 | 132.73 - 134.21 | 0.3722 times | Mon 23 December 2024 | 133.12 (-0.52%) | 132.99 | 132.01 - 133.32 | 0.9916 times | Fri 20 December 2024 | 133.82 (1.17%) | 132.14 | 131.81 - 134.81 | 1.4796 times | Thu 19 December 2024 | 132.27 (-0.13%) | 133.08 | 132.22 - 134.05 | 1.4736 times | Wed 18 December 2024 | 132.44 (-2.82%) | 136.48 | 132.35 - 136.79 | 1.6642 times | Tue 17 December 2024 | 136.29 (-0.92%) | 136.96 | 135.96 - 137.27 | 0.8463 times | Mon 16 December 2024 | 137.55 (0.09%) | 137.58 | 137.11 - 138.06 | 0.8146 times |
Weekly price and charts IndustrialSelect
Strong weekly Stock price targets for IndustrialSelect XLI are 130.25 and 132.15
| Weekly Target 1 | 129.75 |
| Weekly Target 2 | 130.75 |
| Weekly Target 3 | 131.64666666667 |
| Weekly Target 4 | 132.65 |
| Weekly Target 5 | 133.55 |
Weekly price and volumes for Industrial Select
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 131.76 (-1.13%) | 131.81 | 130.64 - 132.54 | 0.5411 times | Fri 27 December 2024 | 133.26 (-0.42%) | 132.99 | 132.01 - 134.59 | 0.7936 times | Fri 20 December 2024 | 133.82 (-2.63%) | 137.58 | 131.81 - 138.06 | 1.8472 times | Fri 13 December 2024 | 137.43 (-2.8%) | 140.59 | 137.29 - 140.72 | 1.2723 times | Thu 05 December 2024 | 141.39 (-1.61%) | 142.98 | 141.36 - 143.22 | 0.2085 times | Tue 26 November 2024 | 143.71 (0%) | 143.37 | 142.83 - 143.97 | 0.2404 times | Tue 26 November 2024 | 143.71 (0.74%) | 143.38 | 142.83 - 143.97 | 0.5133 times | Fri 22 November 2024 | 142.65 (2.54%) | 139.09 | 137.82 - 142.69 | 1.3298 times | Fri 15 November 2024 | 139.11 (-2.1%) | 142.89 | 138.75 - 143.72 | 1.4012 times | Fri 08 November 2024 | 142.09 (6.03%) | 134.15 | 133.49 - 142.53 | 1.8524 times | Fri 01 November 2024 | 134.01 (-1.03%) | 136.08 | 133.41 - 136.40 | 1.9493 times |
Monthly price and charts IndustrialSelect
Strong monthly Stock price targets for IndustrialSelect XLI are 124.91 and 137.49
| Monthly Target 1 | 122.63 |
| Monthly Target 2 | 127.19 |
| Monthly Target 3 | 135.20666666667 |
| Monthly Target 4 | 139.77 |
| Monthly Target 5 | 147.79 |
Monthly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 131.76 (-8.32%) | 142.98 | 130.64 - 143.22 | 0.7168 times | Tue 26 November 2024 | 143.71 (7.38%) | 134.51 | 133.49 - 143.97 | 0.8628 times | Thu 31 October 2024 | 133.83 (-1.19%) | 135.37 | 133.41 - 139.77 | 0.9644 times | Mon 30 September 2024 | 135.44 (3.03%) | 130.81 | 125.11 - 135.70 | 0.8636 times | Fri 30 August 2024 | 131.46 (2.82%) | 127.54 | 119.17 - 131.59 | 1.0589 times | Wed 31 July 2024 | 127.86 (4.92%) | 122.44 | 120.25 - 129.08 | 1.2199 times | Fri 28 June 2024 | 121.87 (-1.33%) | 123.91 | 119.66 - 124.21 | 1.0493 times | Fri 31 May 2024 | 123.51 (1.64%) | 121.33 | 120.56 - 126.22 | 1.0003 times | Tue 30 April 2024 | 121.52 (-3.52%) | 126.09 | 120.17 - 126.39 | 1.2406 times | Thu 28 March 2024 | 125.96 (4.1%) | 120.96 | 120.45 - 126.29 | 1.0233 times | Thu 29 February 2024 | 121.00 (7.18%) | 113.60 | 112.98 - 121.27 | 1.0965 times |
Indicator Analysis of IndustrialSelect
Please login to view indicator analysis. or View indicator analysis of IndustrialSelect XLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Select XLI
DMA (daily moving average) of Industrial Select XLI
| DMA period | DMA value |
| 5 day DMA | 133.07 |
| 12 day DMA | 134.02 |
| 20 day DMA | 136.71 |
| 35 day DMA | 138.41 |
| 50 day DMA | 137.84 |
| 100 day DMA | 134.19 |
| 150 day DMA | 130.53 |
| 200 day DMA | 128.86 |
EMA (exponential moving average) of Industrial Select XLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.71 | 133.19 | 133.83 |
| 12 day EMA | 134.21 | 134.66 | 135.16 |
| 20 day EMA | 135.53 | 135.93 | 136.35 |
| 35 day EMA | 136.47 | 136.75 | 137.03 |
| 50 day EMA | 137.3 | 137.53 | 137.76 |
SMA (simple moving average) of Industrial Select XLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.07 | 133.34 | 133.72 |
| 12 day SMA | 134.02 | 134.53 | 135.09 |
| 20 day SMA | 136.71 | 137.29 | 137.83 |
| 35 day SMA | 138.41 | 138.47 | 138.53 |
| 50 day SMA | 137.84 | 137.99 | 138.12 |
| 100 day SMA | 134.19 | 134.08 | 133.99 |
| 150 day SMA | 130.53 | 130.48 | 130.43 |
| 200 day SMA | 128.86 | 128.81 | 128.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.