Login or Join
HomepageTechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologySelect
Strong Daily Stock price targets for TechnologySelect XLK are 230.44 and 235.56
| Daily Target 1 | 226.3 |
| Daily Target 2 | 229.46 |
| Daily Target 3 | 231.42 |
| Daily Target 4 | 234.58 |
| Daily Target 5 | 236.54 |
Daily price and volume Technology Select
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 232.62 (2.16%) | 228.52 | 228.26 - 233.38 | 1.3443 times |
| Mon 12 May 2025 | 227.70 (4.64%) | 226.83 | 224.54 - 227.78 | 1.4204 times |
| Fri 09 May 2025 | 217.60 (-0.12%) | 218.84 | 216.48 - 219.24 | 0.7726 times |
| Thu 08 May 2025 | 217.87 (0.95%) | 217.95 | 216.01 - 219.94 | 0.9171 times |
| Wed 07 May 2025 | 215.81 (1%) | 213.67 | 212.20 - 216.75 | 0.8612 times |
| Tue 06 May 2025 | 213.67 (-0.83%) | 212.26 | 211.61 - 215.24 | 0.8344 times |
| Mon 05 May 2025 | 215.46 (-0.53%) | 214.75 | 214.64 - 217.00 | 0.7113 times |
| Fri 02 May 2025 | 216.61 (1.67%) | 215.49 | 214.91 - 217.62 | 0.8564 times |
| Thu 01 May 2025 | 213.05 (1.47%) | 214.56 | 212.86 - 216.55 | 1.2155 times |
| Wed 30 April 2025 | 209.97 (0.42%) | 204.99 | 203.80 - 210.75 | 1.0668 times |
| Tue 29 April 2025 | 209.10 (0.47%) | 207.13 | 207.13 - 209.97 | 0.9627 times |
Weekly price and charts TechnologySelect
Strong weekly Stock price targets for TechnologySelect XLK are 228.58 and 237.42
| Weekly Target 1 | 221.34 |
| Weekly Target 2 | 226.98 |
| Weekly Target 3 | 230.18 |
| Weekly Target 4 | 235.82 |
| Weekly Target 5 | 239.02 |
Weekly price and volumes for Technology Select
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 232.62 (6.9%) | 226.83 | 224.54 - 233.38 | 0.6527 times |
| Fri 09 May 2025 | 217.60 (0.46%) | 214.75 | 211.61 - 219.94 | 0.9671 times |
| Fri 02 May 2025 | 216.61 (3.9%) | 208.20 | 203.80 - 217.62 | 1.1068 times |
| Fri 25 April 2025 | 208.47 (8.09%) | 189.81 | 185.19 - 208.86 | 0.6172 times |
| Thu 17 April 2025 | 192.86 (-0.54%) | 195.50 | 190.54 - 197.58 | 0.514 times |
| Wed 16 April 2025 | 193.91 (0%) | 195.50 | 190.54 - 197.58 | 0 times |
| Wed 16 April 2025 | 193.91 (0%) | 195.50 | 190.54 - 197.58 | 0 times |
| Wed 16 April 2025 | 193.91 (-2.24%) | 204.50 | 190.54 - 204.63 | 0.4752 times |
| Fri 11 April 2025 | 198.35 (8.76%) | 174.93 | 172.45 - 204.98 | 3.5212 times |
| Fri 04 April 2025 | 182.37 (-11.63%) | 202.78 | 182.30 - 211.26 | 2.1458 times |
| Fri 28 March 2025 | 206.38 (-3.54%) | 217.14 | 205.68 - 218.20 | 0.6657 times |
Monthly price and charts TechnologySelect
Strong monthly Stock price targets for TechnologySelect XLK are 222.12 and 243.89
| Monthly Target 1 | 204.1 |
| Monthly Target 2 | 218.36 |
| Monthly Target 3 | 225.87 |
| Monthly Target 4 | 240.13 |
| Monthly Target 5 | 247.64 |
Monthly price and volumes Technology Select
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 232.62 (10.79%) | 214.56 | 211.61 - 233.38 | 0.4374 times |
| Wed 30 April 2025 | 209.97 (1.69%) | 205.66 | 172.45 - 211.26 | 1.5633 times |
| Mon 31 March 2025 | 206.48 (-8.45%) | 226.69 | 200.73 - 227.15 | 1.18 times |
| Fri 28 February 2025 | 225.53 (-2.29%) | 225.70 | 219.70 - 243.14 | 0.7885 times |
| Fri 31 January 2025 | 230.81 (-0.74%) | 234.36 | 224.45 - 242.58 | 1.0913 times |
| Tue 31 December 2024 | 232.52 (-0.95%) | 234.95 | 230.19 - 241.65 | 0.8056 times |
| Tue 26 November 2024 | 234.76 (5.63%) | 222.48 | 222.18 - 237.94 | 0.8051 times |
| Thu 31 October 2024 | 222.24 (-1.56%) | 225.09 | 218.95 - 234.57 | 0.8613 times |
| Mon 30 September 2024 | 225.76 (2.46%) | 218.00 | 202.98 - 228.88 | 1.0187 times |
| Fri 30 August 2024 | 220.33 (0.7%) | 218.20 | 190.75 - 227.37 | 1.4489 times |
| Wed 31 July 2024 | 218.80 (-3.28%) | 226.57 | 208.30 - 238.14 | 1.1776 times |
Indicator Analysis of TechnologySelect
Please login to view indicator analysis. or View indicator analysis of TechnologySelect XLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Select XLK
DMA (daily moving average) of Technology Select XLK
| DMA period | DMA value |
| 5 day DMA | 222.32 |
| 12 day DMA | 216.47 |
| 20 day DMA | 208.32 |
| 35 day DMA | 204.07 |
| 50 day DMA | 207.1 |
| 100 day DMA | 220.51 |
| 150 day DMA | 224.4 |
| 200 day DMA | 222.37 |
EMA (exponential moving average) of Technology Select XLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.16 | 219.93 | 216.05 |
| 12 day EMA | 217.11 | 214.29 | 211.85 |
| 20 day EMA | 212.77 | 210.68 | 208.89 |
| 35 day EMA | 211.04 | 209.77 | 208.71 |
| 50 day EMA | 210.16 | 209.24 | 208.49 |
SMA (simple moving average) of Technology Select XLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.32 | 218.53 | 216.08 |
| 12 day SMA | 216.47 | 214.45 | 212.6 |
| 20 day SMA | 208.32 | 206.39 | 205.05 |
| 35 day SMA | 204.07 | 203.65 | 203.25 |
| 50 day SMA | 207.1 | 206.82 | 206.78 |
| 100 day SMA | 220.51 | 220.51 | 220.63 |
| 150 day SMA | 224.4 | 224.33 | 224.28 |
| 200 day SMA | 222.37 | 222.29 | 222.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.