Login or Join
HomepageTechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologySelect
Strong Daily Stock price targets for TechnologySelect XLK are 232.91 and 234.83
| Daily Target 1 | 231.4 |
| Daily Target 2 | 232.5 |
| Daily Target 3 | 233.32 |
| Daily Target 4 | 234.42 |
| Daily Target 5 | 235.24 |
Daily price and volume Technology Select
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 233.60 (0.05%) | 233.06 | 232.22 - 234.14 | 0.9022 times | Thu 21 November 2024 | 233.48 (1.02%) | 233.37 | 229.80 - 234.57 | 1.3476 times | Wed 20 November 2024 | 231.13 (-0.09%) | 231.53 | 228.05 - 231.61 | 1.1292 times | Tue 19 November 2024 | 231.33 (0.82%) | 228.01 | 228.01 - 231.52 | 0.8788 times | Mon 18 November 2024 | 229.45 (0.32%) | 228.71 | 227.72 - 230.42 | 0.7853 times | Fri 15 November 2024 | 228.71 (-2.48%) | 231.63 | 227.95 - 231.93 | 1.4288 times | Thu 14 November 2024 | 234.53 (-0.34%) | 235.71 | 234.15 - 236.12 | 0.84 times | Wed 13 November 2024 | 235.33 (-0.35%) | 235.65 | 234.60 - 237.07 | 0.8054 times | Tue 12 November 2024 | 236.15 (0.13%) | 235.69 | 234.29 - 236.45 | 0.9582 times | Mon 11 November 2024 | 235.85 (-0.55%) | 237.13 | 234.44 - 237.28 | 0.9246 times | Fri 08 November 2024 | 237.16 (-0.11%) | 237.12 | 236.30 - 237.94 | 0.9207 times |
Weekly price and charts TechnologySelect
Strong weekly Stock price targets for TechnologySelect XLK are 230.66 and 237.51
| Weekly Target 1 | 225.11 |
| Weekly Target 2 | 229.36 |
| Weekly Target 3 | 231.96333333333 |
| Weekly Target 4 | 236.21 |
| Weekly Target 5 | 238.81 |
Weekly price and volumes for Technology Select
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 233.60 (2.14%) | 228.71 | 227.72 - 234.57 | 1.0013 times | Fri 15 November 2024 | 228.71 (-3.56%) | 237.13 | 227.95 - 237.28 | 0.9842 times | Fri 08 November 2024 | 237.16 (5.92%) | 224.12 | 222.79 - 237.94 | 1.0674 times | Fri 01 November 2024 | 223.91 (-2.77%) | 231.94 | 222.16 - 233.99 | 1.1461 times | Fri 25 October 2024 | 230.29 (-0.27%) | 230.19 | 226.48 - 232.88 | 0.8014 times | Fri 18 October 2024 | 230.91 (0.04%) | 232.28 | 226.92 - 234.57 | 1.019 times | Fri 11 October 2024 | 230.81 (2.45%) | 224.28 | 223.18 - 231.33 | 0.8694 times | Fri 04 October 2024 | 225.29 (0.08%) | 224.12 | 218.95 - 225.90 | 0.8117 times | Fri 27 September 2024 | 225.10 (1.15%) | 222.33 | 220.62 - 228.88 | 0.9086 times | Fri 20 September 2024 | 222.53 (0.95%) | 218.85 | 216.96 - 225.01 | 1.3909 times | Fri 13 September 2024 | 220.44 (8.1%) | 206.45 | 204.54 - 220.99 | 1.3255 times |
Monthly price and charts TechnologySelect
Strong monthly Stock price targets for TechnologySelect XLK are 227.89 and 243.65
| Monthly Target 1 | 215.48 |
| Monthly Target 2 | 224.54 |
| Monthly Target 3 | 231.24 |
| Monthly Target 4 | 240.3 |
| Monthly Target 5 | 247 |
Monthly price and volumes Technology Select
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 233.60 (5.11%) | 222.48 | 222.18 - 237.94 | 0.5884 times | Thu 31 October 2024 | 222.24 (-1.56%) | 225.09 | 218.95 - 234.57 | 0.7417 times | Mon 30 September 2024 | 225.76 (2.46%) | 218.00 | 202.98 - 228.88 | 0.8773 times | Fri 30 August 2024 | 220.33 (0.7%) | 218.20 | 190.75 - 227.37 | 1.2478 times | Wed 31 July 2024 | 218.80 (-3.28%) | 226.57 | 208.30 - 238.14 | 1.0141 times | Fri 28 June 2024 | 226.23 (7.65%) | 211.77 | 208.17 - 232.59 | 0.9093 times | Fri 31 May 2024 | 210.16 (7.08%) | 195.22 | 194.22 - 217.62 | 0.9789 times | Tue 30 April 2024 | 196.27 (-5.76%) | 208.71 | 192.04 - 210.10 | 1.254 times | Thu 28 March 2024 | 208.27 (0.62%) | 207.51 | 204.25 - 212.35 | 1.2349 times | Thu 29 February 2024 | 206.98 (4.7%) | 198.47 | 197.07 - 208.47 | 1.1536 times | Wed 31 January 2024 | 197.68 (2.7%) | 189.86 | 183.42 - 206.15 | 1.3815 times |
Indicator Analysis of TechnologySelect
Please login to view indicator analysis. or View indicator analysis of TechnologySelect XLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Select XLK
DMA (daily moving average) of Technology Select XLK
| DMA period | DMA value |
| 5 day DMA | 231.8 |
| 12 day DMA | 233.68 |
| 20 day DMA | 231.37 |
| 35 day DMA | 230.72 |
| 50 day DMA | 228.31 |
| 100 day DMA | 223.14 |
| 150 day DMA | 220.81 |
| 200 day DMA | 216.91 |
EMA (exponential moving average) of Technology Select XLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.61 | 232.11 | 231.42 |
| 12 day EMA | 232.24 | 231.99 | 231.72 |
| 20 day EMA | 231.55 | 231.33 | 231.1 |
| 35 day EMA | 229.56 | 229.32 | 229.07 |
| 50 day EMA | 227.59 | 227.34 | 227.09 |
SMA (simple moving average) of Technology Select XLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.8 | 230.82 | 231.03 |
| 12 day SMA | 233.68 | 233.66 | 233.11 |
| 20 day SMA | 231.37 | 231.21 | 230.99 |
| 35 day SMA | 230.72 | 230.48 | 230.18 |
| 50 day SMA | 228.31 | 228.05 | 227.77 |
| 100 day SMA | 223.14 | 223.13 | 223.12 |
| 150 day SMA | 220.81 | 220.57 | 220.34 |
| 200 day SMA | 216.91 | 216.75 | 216.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.