Login or Join
HomepageConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples XLP are 78.64 and 79.28
| Daily Target 1 | 78.52 |
| Daily Target 2 | 78.75 |
| Daily Target 3 | 79.16 |
| Daily Target 4 | 79.39 |
| Daily Target 5 | 79.8 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 78.98 (-0.94%) | 79.03 | 78.93 - 79.57 | 1.0287 times | Thu 30 January 2025 | 79.73 (0.99%) | 79.34 | 79.18 - 79.90 | 0.8207 times | Wed 29 January 2025 | 78.95 (0.24%) | 78.88 | 78.81 - 79.30 | 1.0214 times | Tue 28 January 2025 | 78.76 (-1.56%) | 79.76 | 78.60 - 80.10 | 1.1686 times | Mon 27 January 2025 | 80.01 (2.71%) | 78.69 | 78.68 - 80.16 | 1.7551 times | Fri 24 January 2025 | 77.90 (0.52%) | 77.47 | 77.43 - 77.93 | 0.6698 times | Thu 23 January 2025 | 77.50 (0.36%) | 77.11 | 76.80 - 77.53 | 0.7576 times | Wed 22 January 2025 | 77.22 (-0.49%) | 77.95 | 77.15 - 77.95 | 0.8373 times | Tue 21 January 2025 | 77.60 (0.47%) | 77.39 | 77.31 - 77.90 | 0.8865 times | Fri 17 January 2025 | 77.24 (0%) | 76.94 | 76.85 - 77.40 | 1.0544 times | Fri 17 January 2025 | 77.24 (0.57%) | 76.94 | 76.85 - 77.40 | 1.0544 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples XLP are 78.79 and 80.35
| Weekly Target 1 | 77.69 |
| Weekly Target 2 | 78.33 |
| Weekly Target 3 | 79.246666666667 |
| Weekly Target 4 | 79.89 |
| Weekly Target 5 | 80.81 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 78.98 (1.39%) | 78.69 | 78.60 - 80.16 | 1.6103 times | Fri 24 January 2025 | 77.90 (0.85%) | 77.39 | 76.80 - 77.95 | 0.8757 times | Fri 17 January 2025 | 77.24 (0%) | 76.94 | 76.85 - 77.40 | 0.293 times | Fri 17 January 2025 | 77.24 (1.18%) | 76.40 | 75.81 - 77.40 | 1.404 times | Fri 10 January 2025 | 76.34 (-1.34%) | 77.16 | 76.24 - 77.46 | 0.6465 times | Wed 08 January 2025 | 77.38 (-1.21%) | 78.42 | 76.67 - 78.44 | 0.8259 times | Fri 03 January 2025 | 78.33 (-1.22%) | 78.96 | 78.04 - 79.14 | 0.8151 times | Fri 27 December 2024 | 79.30 (-0.8%) | 79.05 | 78.15 - 79.74 | 0.7196 times | Fri 20 December 2024 | 79.94 (-2.56%) | 82.07 | 79.35 - 82.48 | 1.6301 times | Fri 13 December 2024 | 82.04 (-0.61%) | 82.50 | 81.63 - 83.11 | 1.1799 times | Thu 05 December 2024 | 82.54 (-0.11%) | 83.05 | 82.32 - 83.10 | 0.2456 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples XLP are 77.4 and 81.75
| Monthly Target 1 | 73.97 |
| Monthly Target 2 | 76.47 |
| Monthly Target 3 | 78.316666666667 |
| Monthly Target 4 | 80.82 |
| Monthly Target 5 | 82.67 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 78.98 (0.47%) | 78.78 | 75.81 - 80.16 | 1.0024 times | Tue 31 December 2024 | 78.61 (-4.87%) | 83.05 | 78.12 - 83.11 | 0.679 times | Tue 26 November 2024 | 82.63 (3.13%) | 80.38 | 79.36 - 82.71 | 0.8171 times | Thu 31 October 2024 | 80.12 (-3.47%) | 83.03 | 79.96 - 83.19 | 0.9517 times | Mon 30 September 2024 | 83.00 (0.59%) | 82.53 | 82.08 - 84.53 | 1.0085 times | Fri 30 August 2024 | 82.51 (5.99%) | 78.00 | 77.44 - 82.77 | 1.1111 times | Wed 31 July 2024 | 77.85 (1.66%) | 76.98 | 75.89 - 79.15 | 0.9977 times | Fri 28 June 2024 | 76.58 (-0.98%) | 77.09 | 76.36 - 78.34 | 0.8272 times | Fri 31 May 2024 | 77.34 (2.44%) | 75.28 | 74.71 - 78.61 | 1.2674 times | Tue 30 April 2024 | 75.50 (-1.13%) | 76.35 | 72.93 - 76.48 | 1.338 times | Thu 28 March 2024 | 76.36 (2.57%) | 74.25 | 73.94 - 76.61 | 1.0444 times |
Indicator Analysis of ConsumerStaples
Please login to view indicator analysis. or View indicator analysis of ConsumerStaples XLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
| DMA period | DMA value |
| 5 day DMA | 79.29 |
| 12 day DMA | 78.16 |
| 20 day DMA | 77.65 |
| 35 day DMA | 78.61 |
| 50 day DMA | 79.52 |
| 100 day DMA | 80.72 |
| 150 day DMA | 80.17 |
| 200 day DMA | 79.32 |
EMA (exponential moving average) of Consumer Staples XLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.99 | 79 | 78.64 |
| 12 day EMA | 78.47 | 78.38 | 78.13 |
| 20 day EMA | 78.36 | 78.29 | 78.14 |
| 35 day EMA | 78.81 | 78.8 | 78.75 |
| 50 day EMA | 79.58 | 79.6 | 79.59 |
SMA (simple moving average) of Consumer Staples XLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.29 | 79.07 | 78.62 |
| 12 day SMA | 78.16 | 77.93 | 77.66 |
| 20 day SMA | 77.65 | 77.62 | 77.55 |
| 35 day SMA | 78.61 | 78.69 | 78.78 |
| 50 day SMA | 79.52 | 79.56 | 79.58 |
| 100 day SMA | 80.72 | 80.77 | 80.8 |
| 150 day SMA | 80.17 | 80.16 | 80.14 |
| 200 day SMA | 79.32 | 79.29 | 79.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.