Login or Join
HomepageRealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Real Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate
Strong Daily Stock price targets for RealEstate XLRE are 40.47 and 41.54
| Daily Target 1 | 39.65 |
| Daily Target 2 | 40.22 |
| Daily Target 3 | 40.72 |
| Daily Target 4 | 41.29 |
| Daily Target 5 | 41.79 |
Daily price and volume Real Estate
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 40.79 (1.82%) | 40.25 | 40.15 - 41.22 | 1.6831 times | Thu 19 December 2024 | 40.06 (-1.72%) | 40.80 | 40.02 - 41.09 | 1.4009 times | Wed 18 December 2024 | 40.76 (-3.91%) | 42.28 | 40.71 - 42.49 | 1.6842 times | Tue 17 December 2024 | 42.42 (-0.45%) | 42.40 | 42.29 - 42.81 | 0.9142 times | Mon 16 December 2024 | 42.61 (-0.51%) | 42.85 | 42.59 - 43.14 | 0.6249 times | Fri 13 December 2024 | 42.83 (-0.42%) | 42.97 | 42.74 - 43.07 | 0.6573 times | Thu 12 December 2024 | 43.01 (-0.07%) | 42.99 | 42.93 - 43.48 | 0.5877 times | Wed 11 December 2024 | 43.04 (-0.25%) | 43.27 | 42.92 - 43.39 | 0.8582 times | Tue 10 December 2024 | 43.15 (-1.62%) | 43.79 | 43.01 - 43.79 | 0.6934 times | Mon 09 December 2024 | 43.86 (0.46%) | 43.85 | 43.69 - 43.99 | 0.8961 times | Thu 05 December 2024 | 43.66 (-1.33%) | 43.68 | 43.55 - 43.85 | 0.2284 times |
Weekly price and charts RealEstate
Strong weekly Stock price targets for RealEstate XLRE are 38.85 and 41.97
| Weekly Target 1 | 38.2 |
| Weekly Target 2 | 39.49 |
| Weekly Target 3 | 41.316666666667 |
| Weekly Target 4 | 42.61 |
| Weekly Target 5 | 44.44 |
Weekly price and volumes for Real Estate
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 40.79 (-4.76%) | 42.85 | 40.02 - 43.14 | 1.7511 times | Fri 13 December 2024 | 42.83 (-1.9%) | 43.85 | 42.74 - 43.99 | 1.0252 times | Thu 05 December 2024 | 43.66 (-2.76%) | 44.36 | 43.55 - 44.44 | 0.192 times | Tue 26 November 2024 | 44.90 (0%) | 44.63 | 44.47 - 44.98 | 0.1521 times | Tue 26 November 2024 | 44.90 (1.84%) | 44.36 | 44.32 - 44.98 | 0.373 times | Fri 22 November 2024 | 44.09 (2.58%) | 42.79 | 42.68 - 44.17 | 0.8171 times | Fri 15 November 2024 | 42.98 (-2.12%) | 43.85 | 42.61 - 44.06 | 1.3708 times | Fri 08 November 2024 | 43.91 (2.74%) | 42.92 | 42.19 - 44.04 | 2.0023 times | Fri 01 November 2024 | 42.74 (-3.02%) | 44.46 | 42.71 - 44.65 | 1.2039 times | Fri 25 October 2024 | 44.07 (-1.5%) | 44.48 | 43.62 - 44.98 | 1.1126 times | Fri 18 October 2024 | 44.74 (3.02%) | 43.32 | 43.21 - 44.79 | 0.9202 times |
Monthly price and charts RealEstate
Strong monthly Stock price targets for RealEstate XLRE are 38.2 and 42.62
| Monthly Target 1 | 37.33 |
| Monthly Target 2 | 39.06 |
| Monthly Target 3 | 41.75 |
| Monthly Target 4 | 43.48 |
| Monthly Target 5 | 46.17 |
Monthly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 40.79 (-9.15%) | 44.36 | 40.02 - 44.44 | 0.5026 times | Tue 26 November 2024 | 44.90 (3.94%) | 43.49 | 42.19 - 44.98 | 0.8481 times | Thu 31 October 2024 | 43.20 (-3.29%) | 44.80 | 42.84 - 44.98 | 0.7937 times | Mon 30 September 2024 | 44.67 (2.57%) | 43.27 | 43.23 - 45.58 | 0.8306 times | Fri 30 August 2024 | 43.55 (5.73%) | 41.62 | 40.53 - 43.67 | 1.1791 times | Wed 31 July 2024 | 41.19 (7.24%) | 38.32 | 37.81 - 41.64 | 0.9837 times | Fri 28 June 2024 | 38.41 (0.95%) | 38.12 | 37.53 - 39.03 | 0.7815 times | Fri 31 May 2024 | 38.05 (5.14%) | 36.18 | 36.08 - 39.01 | 1.4303 times | Tue 30 April 2024 | 36.19 (-8.45%) | 39.61 | 35.57 - 39.62 | 1.5684 times | Thu 28 March 2024 | 39.53 (1.07%) | 39.01 | 38.28 - 40.33 | 1.0818 times | Thu 29 February 2024 | 39.11 (2.57%) | 38.05 | 37.08 - 39.32 | 1.4114 times |
Indicator Analysis of RealEstate
Please login to view indicator analysis. or View indicator analysis of RealEstate XLRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Real Estate XLRE
DMA (daily moving average) of Real Estate XLRE
| DMA period | DMA value |
| 5 day DMA | 41.33 |
| 12 day DMA | 42.54 |
| 20 day DMA | 43.16 |
| 35 day DMA | 43.24 |
| 50 day DMA | 43.45 |
| 100 day DMA | 43.35 |
| 150 day DMA | 41.79 |
| 200 day DMA | 40.83 |
EMA (exponential moving average) of Real Estate XLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.22 | 41.43 | 42.12 |
| 12 day EMA | 42.16 | 42.41 | 42.84 |
| 20 day EMA | 42.66 | 42.86 | 43.15 |
| 35 day EMA | 43.09 | 43.23 | 43.42 |
| 50 day EMA | 43.29 | 43.39 | 43.53 |
SMA (simple moving average) of Real Estate XLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.33 | 41.74 | 42.33 |
| 12 day SMA | 42.54 | 42.88 | 43.28 |
| 20 day SMA | 43.16 | 43.27 | 43.41 |
| 35 day SMA | 43.24 | 43.34 | 43.46 |
| 50 day SMA | 43.45 | 43.5 | 43.58 |
| 100 day SMA | 43.35 | 43.35 | 43.35 |
| 150 day SMA | 41.79 | 41.78 | 41.77 |
| 200 day SMA | 40.83 | 40.82 | 40.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.