Login or Join
HomepageUtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesSelect
Strong Daily Stock price targets for UtilitiesSelect XLU are 79.9 and 80.68
| Daily Target 1 | 79.7 |
| Daily Target 2 | 80.1 |
| Daily Target 3 | 80.483333333333 |
| Daily Target 4 | 80.88 |
| Daily Target 5 | 81.26 |
Daily price and volume Utilities Select
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 80.49 (0.05%) | 80.60 | 80.09 - 80.87 | 0.5866 times | Tue 19 November 2024 | 80.45 (0.64%) | 79.64 | 79.26 - 80.46 | 0.5651 times | Mon 18 November 2024 | 79.94 (0.87%) | 79.18 | 79.08 - 80.16 | 0.7051 times | Fri 15 November 2024 | 79.25 (1.5%) | 78.14 | 77.99 - 79.35 | 1.1509 times | Thu 14 November 2024 | 78.08 (-0.34%) | 78.45 | 77.96 - 78.85 | 0.8516 times | Wed 13 November 2024 | 78.35 (-0.18%) | 79.00 | 78.02 - 79.03 | 0.7893 times | Tue 12 November 2024 | 78.49 (-1.15%) | 79.16 | 78.12 - 79.34 | 0.8995 times | Mon 11 November 2024 | 79.40 (0.28%) | 79.19 | 79.01 - 79.87 | 1.2509 times | Fri 08 November 2024 | 79.18 (1.92%) | 78.08 | 78.02 - 79.35 | 1.3878 times | Thu 07 November 2024 | 77.69 (0.18%) | 77.94 | 77.28 - 78.47 | 1.8132 times | Wed 06 November 2024 | 77.55 (-1.03%) | 77.35 | 76.82 - 77.89 | 1.5851 times |
Weekly price and charts UtilitiesSelect
Strong weekly Stock price targets for UtilitiesSelect XLU are 79.79 and 81.58
| Weekly Target 1 | 78.36 |
| Weekly Target 2 | 79.42 |
| Weekly Target 3 | 80.146666666667 |
| Weekly Target 4 | 81.21 |
| Weekly Target 5 | 81.94 |
Weekly price and volumes for Utilities Select
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 80.49 (1.56%) | 79.18 | 79.08 - 80.87 | 0.3428 times | Fri 15 November 2024 | 79.25 (0.09%) | 79.19 | 77.96 - 79.87 | 0.9124 times | Fri 08 November 2024 | 79.18 (1.34%) | 77.35 | 76.78 - 79.35 | 1.3006 times | Fri 01 November 2024 | 78.13 (-2.8%) | 80.81 | 78.06 - 81.42 | 1.08 times | Fri 25 October 2024 | 80.38 (-1.92%) | 82.14 | 80.32 - 82.38 | 0.7297 times | Fri 18 October 2024 | 81.95 (3.41%) | 79.37 | 79.22 - 82.50 | 0.8978 times | Fri 11 October 2024 | 79.25 (-2.53%) | 81.04 | 78.05 - 81.09 | 1.2541 times | Fri 04 October 2024 | 81.31 (1.11%) | 80.58 | 79.86 - 82.06 | 0.9691 times | Fri 27 September 2024 | 80.42 (0.42%) | 80.03 | 79.41 - 80.77 | 0.9091 times | Fri 20 September 2024 | 80.08 (1.96%) | 78.79 | 77.38 - 80.25 | 1.6045 times | Fri 13 September 2024 | 78.54 (3.46%) | 76.24 | 75.80 - 78.56 | 0.8342 times |
Monthly price and charts UtilitiesSelect
Strong monthly Stock price targets for UtilitiesSelect XLU are 78.64 and 82.73
| Monthly Target 1 | 75.29 |
| Monthly Target 2 | 77.89 |
| Monthly Target 3 | 79.38 |
| Monthly Target 4 | 81.98 |
| Monthly Target 5 | 83.47 |
Monthly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 80.49 (0.73%) | 79.90 | 76.78 - 80.87 | 0.6287 times | Thu 31 October 2024 | 79.91 (-1.08%) | 80.69 | 78.05 - 82.50 | 0.9971 times | Mon 30 September 2024 | 80.78 (5.89%) | 76.31 | 75.80 - 80.83 | 0.9511 times | Fri 30 August 2024 | 76.29 (4.81%) | 72.93 | 72.18 - 76.40 | 0.8966 times | Wed 31 July 2024 | 72.79 (6.82%) | 68.85 | 67.60 - 72.95 | 0.8177 times | Fri 28 June 2024 | 68.14 (-6.3%) | 72.60 | 67.82 - 72.67 | 0.8624 times | Fri 31 May 2024 | 72.72 (8.96%) | 66.73 | 66.47 - 72.90 | 1.1266 times | Tue 30 April 2024 | 66.74 (1.66%) | 65.66 | 62.55 - 67.26 | 1.2348 times | Thu 28 March 2024 | 65.65 (5.72%) | 61.91 | 60.96 - 65.76 | 1.1959 times | Thu 29 February 2024 | 62.10 (1.06%) | 61.19 | 59.14 - 62.62 | 1.2891 times | Wed 31 January 2024 | 61.45 (-2.97%) | 63.06 | 59.86 - 65.02 | 1.4892 times |
Indicator Analysis of UtilitiesSelect
Please login to view indicator analysis. or View indicator analysis of UtilitiesSelect XLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Select XLU
DMA (daily moving average) of Utilities Select XLU
| DMA period | DMA value |
| 5 day DMA | 79.64 |
| 12 day DMA | 78.94 |
| 20 day DMA | 79.19 |
| 35 day DMA | 79.82 |
| 50 day DMA | 79.77 |
| 100 day DMA | 76.45 |
| 150 day DMA | 74.28 |
| 200 day DMA | 71.58 |
EMA (exponential moving average) of Utilities Select XLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.86 | 79.55 | 79.1 |
| 12 day EMA | 79.41 | 79.21 | 78.99 |
| 20 day EMA | 79.4 | 79.28 | 79.16 |
| 35 day EMA | 79.33 | 79.26 | 79.19 |
| 50 day EMA | 79.52 | 79.48 | 79.44 |
SMA (simple moving average) of Utilities Select XLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.64 | 79.21 | 78.82 |
| 12 day SMA | 78.94 | 78.66 | 78.47 |
| 20 day SMA | 79.19 | 79.27 | 79.32 |
| 35 day SMA | 79.82 | 79.85 | 79.88 |
| 50 day SMA | 79.77 | 79.71 | 79.64 |
| 100 day SMA | 76.45 | 76.33 | 76.21 |
| 150 day SMA | 74.28 | 74.19 | 74.09 |
| 200 day SMA | 71.58 | 71.48 | 71.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.