Login or Join
HomepageHealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareSelect
Strong Daily Stock price targets for HealthcareSelect XLV are 145.96 and 147.73
| Daily Target 1 | 145.66 |
| Daily Target 2 | 146.26 |
| Daily Target 3 | 147.42666666667 |
| Daily Target 4 | 148.03 |
| Daily Target 5 | 149.2 |
Daily price and volume Healthcare Select
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 146.87 (-0.32%) | 147.58 | 146.82 - 148.59 | 1.0669 times | Thu 30 January 2025 | 147.34 (1.15%) | 146.25 | 146.24 - 147.75 | 0.8923 times | Wed 29 January 2025 | 145.66 (-0.59%) | 146.09 | 145.30 - 146.58 | 0.9449 times | Tue 28 January 2025 | 146.52 (-0.7%) | 147.54 | 146.48 - 147.74 | 1.1217 times | Mon 27 January 2025 | 147.55 (2.25%) | 145.10 | 144.97 - 147.58 | 1.4257 times | Fri 24 January 2025 | 144.31 (0.16%) | 143.44 | 143.27 - 144.61 | 0.9412 times | Thu 23 January 2025 | 144.08 (1.34%) | 142.57 | 141.87 - 144.10 | 0.9303 times | Wed 22 January 2025 | 142.18 (-0.22%) | 141.80 | 141.13 - 142.63 | 0.9484 times | Tue 21 January 2025 | 142.50 (1.66%) | 140.92 | 140.90 - 142.51 | 0.8405 times | Fri 17 January 2025 | 140.18 (0%) | 140.94 | 140.18 - 141.40 | 0.888 times | Fri 17 January 2025 | 140.18 (-0.67%) | 140.94 | 140.18 - 141.40 | 0.888 times |
Weekly price and charts HealthcareSelect
Strong weekly Stock price targets for HealthcareSelect XLV are 145.92 and 149.54
| Weekly Target 1 | 143.19 |
| Weekly Target 2 | 145.03 |
| Weekly Target 3 | 146.81 |
| Weekly Target 4 | 148.65 |
| Weekly Target 5 | 150.43 |
Weekly price and volumes for Healthcare Select
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 146.87 (1.77%) | 145.10 | 144.97 - 148.59 | 1.4523 times | Fri 24 January 2025 | 144.31 (2.95%) | 140.92 | 140.90 - 144.61 | 0.9751 times | Fri 17 January 2025 | 140.18 (0%) | 140.94 | 140.18 - 141.40 | 0.2366 times | Fri 17 January 2025 | 140.18 (0.39%) | 139.79 | 138.88 - 141.82 | 1.4582 times | Fri 10 January 2025 | 139.64 (-0.56%) | 139.97 | 138.69 - 140.95 | 0.5606 times | Wed 08 January 2025 | 140.43 (1.06%) | 138.90 | 138.56 - 140.93 | 0.8984 times | Fri 03 January 2025 | 138.96 (0.01%) | 138.15 | 136.73 - 139.35 | 0.9381 times | Fri 27 December 2024 | 138.95 (0.69%) | 137.60 | 136.99 - 139.81 | 0.668 times | Fri 20 December 2024 | 138.00 (-2.12%) | 140.88 | 135.95 - 141.65 | 1.7714 times | Fri 13 December 2024 | 140.99 (-2.93%) | 144.42 | 140.13 - 145.10 | 1.0415 times | Thu 05 December 2024 | 145.25 (-0.63%) | 147.14 | 145.25 - 147.43 | 0.1904 times |
Monthly price and charts HealthcareSelect
Strong monthly Stock price targets for HealthcareSelect XLV are 142 and 153.47
| Monthly Target 1 | 132.72 |
| Monthly Target 2 | 139.8 |
| Monthly Target 3 | 144.19333333333 |
| Monthly Target 4 | 151.27 |
| Monthly Target 5 | 155.66 |
Monthly price and volumes Healthcare Select
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 146.87 (6.76%) | 138.26 | 137.12 - 148.59 | 1.2686 times | Tue 31 December 2024 | 137.57 (-5.88%) | 147.14 | 135.95 - 147.43 | 0.8484 times | Tue 26 November 2024 | 146.17 (-0.48%) | 147.44 | 140.26 - 150.95 | 0.9266 times | Thu 31 October 2024 | 146.87 (-4.64%) | 154.14 | 145.62 - 155.02 | 0.9564 times | Mon 30 September 2024 | 154.02 (-2.02%) | 156.88 | 152.23 - 159.64 | 0.8456 times | Fri 30 August 2024 | 157.20 (5.06%) | 150.40 | 145.54 - 157.28 | 1.0866 times | Wed 31 July 2024 | 149.63 (2.66%) | 146.04 | 142.73 - 151.53 | 1.0511 times | Fri 28 June 2024 | 145.75 (1.43%) | 143.60 | 143.35 - 147.61 | 0.7509 times | Fri 31 May 2024 | 143.70 (2.4%) | 139.71 | 139.55 - 146.95 | 0.9445 times | Tue 30 April 2024 | 140.33 (-5.01%) | 147.64 | 138.21 - 147.73 | 1.3212 times | Thu 28 March 2024 | 147.73 (2.01%) | 145.15 | 144.51 - 148.23 | 1.0113 times |
Indicator Analysis of HealthcareSelect
Please login to view indicator analysis. or View indicator analysis of HealthcareSelect XLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Select XLV
DMA (daily moving average) of Healthcare Select XLV
| DMA period | DMA value |
| 5 day DMA | 146.79 |
| 12 day DMA | 144.04 |
| 20 day DMA | 142.49 |
| 35 day DMA | 140.85 |
| 50 day DMA | 141.83 |
| 100 day DMA | 146.93 |
| 150 day DMA | 147.99 |
| 200 day DMA | 146.93 |
EMA (exponential moving average) of Healthcare Select XLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.29 | 146 | 145.33 |
| 12 day EMA | 144.59 | 144.18 | 143.6 |
| 20 day EMA | 143.43 | 143.07 | 142.62 |
| 35 day EMA | 143.05 | 142.82 | 142.55 |
| 50 day EMA | 142.88 | 142.72 | 142.53 |
SMA (simple moving average) of Healthcare Select XLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.79 | 146.28 | 145.62 |
| 12 day SMA | 144.04 | 143.52 | 142.91 |
| 20 day SMA | 142.49 | 142.09 | 141.61 |
| 35 day SMA | 140.85 | 140.72 | 140.63 |
| 50 day SMA | 141.83 | 141.83 | 141.83 |
| 100 day SMA | 146.93 | 147.03 | 147.13 |
| 150 day SMA | 147.99 | 147.99 | 147.98 |
| 200 day SMA | 146.93 | 146.89 | 146.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.