Login or Join
HomepageHealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareSelect
Strong Daily Stock price targets for HealthcareSelect XLV are 130.8 and 132.91
| Daily Target 1 | 130.44 |
| Daily Target 2 | 131.15 |
| Daily Target 3 | 132.54666666667 |
| Daily Target 4 | 133.26 |
| Daily Target 5 | 134.66 |
Daily price and volume Healthcare Select
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 131.87 (-3.01%) | 133.94 | 131.83 - 133.94 | 1.7528 times |
| Mon 12 May 2025 | 135.96 (2.47%) | 132.88 | 132.64 - 136.13 | 1.4965 times |
| Fri 09 May 2025 | 132.68 (-1.09%) | 134.31 | 132.62 - 134.77 | 0.7432 times |
| Thu 08 May 2025 | 134.14 (-0.9%) | 134.41 | 133.69 - 135.33 | 1.0387 times |
| Wed 07 May 2025 | 135.36 (0.77%) | 134.75 | 134.40 - 135.75 | 0.6327 times |
| Tue 06 May 2025 | 134.33 (-2.76%) | 137.13 | 133.97 - 137.19 | 1.1438 times |
| Mon 05 May 2025 | 138.14 (-0.28%) | 138.25 | 137.58 - 138.68 | 0.5391 times |
| Fri 02 May 2025 | 138.53 (1.38%) | 138.79 | 137.55 - 139.01 | 0.9619 times |
| Thu 01 May 2025 | 136.64 (-2.73%) | 138.81 | 136.47 - 139.11 | 1.0195 times |
| Wed 30 April 2025 | 140.47 (0.85%) | 139.55 | 138.26 - 140.80 | 0.6717 times |
| Tue 29 April 2025 | 139.28 (0.49%) | 138.42 | 137.73 - 139.97 | 0.7686 times |
Weekly price and charts HealthcareSelect
Strong weekly Stock price targets for HealthcareSelect XLV are 129.7 and 134
| Weekly Target 1 | 128.98 |
| Weekly Target 2 | 130.42 |
| Weekly Target 3 | 133.27666666667 |
| Weekly Target 4 | 134.72 |
| Weekly Target 5 | 137.58 |
Weekly price and volumes for Healthcare Select
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 131.87 (-0.61%) | 132.88 | 131.83 - 136.13 | 0.9363 times |
| Fri 09 May 2025 | 132.68 (-4.22%) | 138.25 | 132.62 - 138.68 | 1.1807 times |
| Fri 02 May 2025 | 138.53 (0.35%) | 138.24 | 136.47 - 140.80 | 1.1505 times |
| Fri 25 April 2025 | 138.05 (1.89%) | 135.19 | 131.56 - 138.20 | 0.7466 times |
| Thu 17 April 2025 | 135.49 (-0.59%) | 138.12 | 135.10 - 138.62 | 0.5048 times |
| Wed 16 April 2025 | 136.29 (0%) | 138.12 | 135.64 - 138.62 | 0 times |
| Wed 16 April 2025 | 136.29 (0%) | 138.12 | 135.64 - 138.62 | 0 times |
| Wed 16 April 2025 | 136.29 (-0.42%) | 138.21 | 135.64 - 139.05 | 0.3876 times |
| Fri 11 April 2025 | 136.87 (1.18%) | 131.71 | 129.66 - 139.44 | 3.4856 times |
| Fri 04 April 2025 | 135.28 (-6.39%) | 143.79 | 135.23 - 146.62 | 1.6078 times |
| Fri 28 March 2025 | 144.52 (-1.42%) | 146.42 | 144.39 - 147.39 | 0.6087 times |
Monthly price and charts HealthcareSelect
Strong monthly Stock price targets for HealthcareSelect XLV are 128.21 and 135.49
| Monthly Target 1 | 126.99 |
| Monthly Target 2 | 129.43 |
| Monthly Target 3 | 134.27 |
| Monthly Target 4 | 136.71 |
| Monthly Target 5 | 141.55 |
Monthly price and volumes Healthcare Select
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 131.87 (-6.12%) | 138.81 | 131.83 - 139.11 | 0.5972 times |
| Wed 30 April 2025 | 140.47 (-3.79%) | 145.48 | 129.66 - 145.48 | 1.5736 times |
| Mon 31 March 2025 | 146.01 (-1.96%) | 149.02 | 143.41 - 150.32 | 0.9532 times |
| Fri 28 February 2025 | 148.93 (1.4%) | 145.98 | 143.84 - 149.16 | 1.0462 times |
| Fri 31 January 2025 | 146.87 (6.76%) | 138.26 | 137.12 - 148.59 | 1.2467 times |
| Tue 31 December 2024 | 137.57 (-5.88%) | 147.14 | 135.95 - 147.43 | 0.8338 times |
| Tue 26 November 2024 | 146.17 (-0.48%) | 147.44 | 140.26 - 150.95 | 0.9106 times |
| Thu 31 October 2024 | 146.87 (-4.64%) | 154.14 | 145.62 - 155.02 | 0.9398 times |
| Mon 30 September 2024 | 154.02 (-2.02%) | 156.88 | 152.23 - 159.64 | 0.831 times |
| Fri 30 August 2024 | 157.20 (5.06%) | 150.40 | 145.54 - 157.28 | 1.0679 times |
| Wed 31 July 2024 | 149.63 (2.66%) | 146.04 | 142.73 - 151.53 | 1.0329 times |
Indicator Analysis of HealthcareSelect
Please login to view indicator analysis. or View indicator analysis of HealthcareSelect XLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Select XLV
DMA (daily moving average) of Healthcare Select XLV
| DMA period | DMA value |
| 5 day DMA | 134 |
| 12 day DMA | 136.33 |
| 20 day DMA | 136.17 |
| 35 day DMA | 137.58 |
| 50 day DMA | 140.4 |
| 100 day DMA | 141.93 |
| 150 day DMA | 143.74 |
| 200 day DMA | 146.13 |
EMA (exponential moving average) of Healthcare Select XLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.02 | 135.09 | 134.65 |
| 12 day EMA | 135.34 | 135.97 | 135.97 |
| 20 day EMA | 136.29 | 136.75 | 136.83 |
| 35 day EMA | 138.48 | 138.87 | 139.04 |
| 50 day EMA | 140.42 | 140.77 | 140.97 |
SMA (simple moving average) of Healthcare Select XLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134 | 134.49 | 134.93 |
| 12 day SMA | 136.33 | 136.85 | 136.97 |
| 20 day SMA | 136.17 | 136.39 | 136.48 |
| 35 day SMA | 137.58 | 138.01 | 138.32 |
| 50 day SMA | 140.4 | 140.76 | 141.01 |
| 100 day SMA | 141.93 | 141.98 | 142.01 |
| 150 day SMA | 143.74 | 143.88 | 143.99 |
| 200 day SMA | 146.13 | 146.22 | 146.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.