Login or Join
HomepageConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscret
Strong Daily Stock price targets for ConsumerDiscret XLY are 210.03 and 212.84
| Daily Target 1 | 209.21 |
| Daily Target 2 | 210.84 |
| Daily Target 3 | 212.02 |
| Daily Target 4 | 213.65 |
| Daily Target 5 | 214.83 |
Daily price and volume Consumer Discret
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 212.47 (4.97%) | 213.18 | 210.39 - 213.20 | 1.5465 times |
| Fri 09 May 2025 | 202.41 (0.48%) | 201.96 | 201.43 - 203.92 | 0.8339 times |
| Thu 08 May 2025 | 201.44 (1.18%) | 201.01 | 199.73 - 203.52 | 1.0447 times |
| Wed 07 May 2025 | 199.09 (0.78%) | 197.97 | 197.25 - 199.98 | 0.8661 times |
| Tue 06 May 2025 | 197.55 (-0.87%) | 196.86 | 196.68 - 199.00 | 0.7776 times |
| Mon 05 May 2025 | 199.29 (-1.06%) | 199.81 | 198.63 - 200.45 | 0.7558 times |
| Fri 02 May 2025 | 201.43 (1.55%) | 200.45 | 199.14 - 202.58 | 1.2052 times |
| Thu 01 May 2025 | 198.35 (0.55%) | 198.25 | 197.92 - 200.94 | 1.1894 times |
| Wed 30 April 2025 | 197.26 (-0.91%) | 194.20 | 191.63 - 197.81 | 0.9506 times |
| Tue 29 April 2025 | 199.07 (0.71%) | 196.16 | 195.93 - 199.34 | 0.8301 times |
| Mon 28 April 2025 | 197.67 (0.04%) | 198.37 | 194.92 - 199.90 | 0.8989 times |
Weekly price and charts ConsumerDiscret
Strong weekly Stock price targets for ConsumerDiscret XLY are 210.03 and 212.84
| Weekly Target 1 | 209.21 |
| Weekly Target 2 | 210.84 |
| Weekly Target 3 | 212.02 |
| Weekly Target 4 | 213.65 |
| Weekly Target 5 | 214.83 |
Weekly price and volumes for Consumer Discret
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 212.47 (4.97%) | 213.18 | 210.39 - 213.20 | 0.7494 times |
| Fri 09 May 2025 | 202.41 (0.49%) | 199.81 | 196.68 - 203.92 | 2.073 times |
| Fri 02 May 2025 | 201.43 (1.94%) | 198.37 | 191.63 - 202.58 | 2.4587 times |
| Fri 25 April 2025 | 197.60 (6.58%) | 182.73 | 177.97 - 197.73 | 2.3238 times |
| Thu 17 April 2025 | 185.40 (0.63%) | 187.08 | 181.88 - 188.54 | 0.5966 times |
| Wed 16 April 2025 | 184.24 (0%) | 187.08 | 181.88 - 188.54 | 0.6713 times |
| Wed 16 April 2025 | 184.24 (0%) | 187.08 | 181.88 - 188.54 | 0 times |
| Wed 16 April 2025 | 184.24 (0%) | 187.08 | 181.88 - 188.54 | 0 times |
| Wed 16 April 2025 | 184.24 (0%) | 187.08 | 181.88 - 188.54 | 0 times |
| Wed 16 April 2025 | 184.24 (-2.89%) | 192.55 | 181.88 - 193.57 | 1.1274 times |
| Fri 11 April 2025 | 189.72 (3.79%) | 175.85 | 173.10 - 196.15 | 8.834 times |
Monthly price and charts ConsumerDiscret
Strong monthly Stock price targets for ConsumerDiscret XLY are 204.58 and 221.1
| Monthly Target 1 | 190.93 |
| Monthly Target 2 | 201.7 |
| Monthly Target 3 | 207.45 |
| Monthly Target 4 | 218.22 |
| Monthly Target 5 | 223.97 |
Monthly price and volumes Consumer Discret
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 212.47 (7.71%) | 198.25 | 196.68 - 213.20 | 0.3771 times |
| Wed 30 April 2025 | 197.26 (-0.1%) | 197.21 | 173.10 - 204.49 | 1.8475 times |
| Mon 31 March 2025 | 197.46 (-8.57%) | 217.22 | 191.69 - 218.37 | 1.3754 times |
| Fri 28 February 2025 | 215.96 (-6.98%) | 227.14 | 211.66 - 232.03 | 0.8762 times |
| Fri 31 January 2025 | 232.17 (3.49%) | 224.44 | 218.30 - 235.85 | 0.9202 times |
| Tue 31 December 2024 | 224.35 (1.46%) | 223.80 | 222.86 - 240.28 | 0.8841 times |
| Tue 26 November 2024 | 221.13 (12.31%) | 200.51 | 198.91 - 222.26 | 0.8903 times |
| Thu 31 October 2024 | 196.89 (-1.74%) | 200.25 | 193.03 - 203.08 | 0.8846 times |
| Mon 30 September 2024 | 200.37 (7.08%) | 186.58 | 182.32 - 201.90 | 0.8687 times |
| Fri 30 August 2024 | 187.12 (-0.2%) | 187.57 | 166.48 - 188.13 | 1.0759 times |
| Wed 31 July 2024 | 187.49 (2.79%) | 183.11 | 180.04 - 194.79 | 0.9163 times |
Indicator Analysis of ConsumerDiscret
Please login to view indicator analysis. or View indicator analysis of ConsumerDiscret XLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Discret XLY
DMA (daily moving average) of Consumer Discret XLY
| DMA period | DMA value |
| 5 day DMA | 202.59 |
| 12 day DMA | 200.3 |
| 20 day DMA | 194.34 |
| 35 day DMA | 192.45 |
| 50 day DMA | 194.6 |
| 100 day DMA | 210.04 |
| 150 day DMA | 210.59 |
| 200 day DMA | 204.7 |
EMA (exponential moving average) of Consumer Discret XLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.47 | 200.47 | 199.5 |
| 12 day EMA | 200.03 | 197.77 | 196.93 |
| 20 day EMA | 197.48 | 195.9 | 195.21 |
| 35 day EMA | 196.94 | 196.03 | 195.65 |
| 50 day EMA | 196.93 | 196.3 | 196.05 |
SMA (simple moving average) of Consumer Discret XLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.59 | 199.96 | 199.76 |
| 12 day SMA | 200.3 | 198.77 | 197.42 |
| 20 day SMA | 194.34 | 192.92 | 192.02 |
| 35 day SMA | 192.45 | 192.18 | 192.24 |
| 50 day SMA | 194.6 | 194.51 | 194.7 |
| 100 day SMA | 210.04 | 210.19 | 210.46 |
| 150 day SMA | 210.59 | 210.48 | 210.45 |
| 200 day SMA | 204.7 | 204.54 | 204.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.