Login or Join
HomepageConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscret
Strong Daily Stock price targets for ConsumerDiscret XLY are 216.86 and 219.97
| Daily Target 1 | 214.37 |
| Daily Target 2 | 216.24 |
| Daily Target 3 | 217.48333333333 |
| Daily Target 4 | 219.35 |
| Daily Target 5 | 220.59 |
Daily price and volume Consumer Discret
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 218.10 (1.44%) | 215.62 | 215.62 - 218.73 | 0.7251 times | Thu 21 November 2024 | 215.00 (0.18%) | 215.27 | 213.34 - 215.54 | 0.8713 times | Wed 20 November 2024 | 214.62 (-0.44%) | 214.93 | 212.38 - 215.07 | 0.9527 times | Tue 19 November 2024 | 215.57 (0.07%) | 213.42 | 212.43 - 216.23 | 0.6271 times | Mon 18 November 2024 | 215.41 (0.92%) | 216.01 | 214.03 - 217.06 | 0.7573 times | Fri 15 November 2024 | 213.44 (-0.85%) | 214.07 | 212.46 - 215.10 | 1.2467 times | Thu 14 November 2024 | 215.28 (-1.42%) | 218.02 | 215.10 - 218.90 | 0.7363 times | Wed 13 November 2024 | 218.38 (0.85%) | 217.99 | 217.24 - 219.54 | 0.9374 times | Tue 12 November 2024 | 216.53 (-1.34%) | 218.90 | 215.75 - 218.93 | 1.6786 times | Mon 11 November 2024 | 219.46 (2.02%) | 218.50 | 217.51 - 220.39 | 1.4675 times | Fri 08 November 2024 | 215.12 (1.42%) | 212.08 | 211.85 - 216.27 | 1.2406 times |
Weekly price and charts ConsumerDiscret
Strong weekly Stock price targets for ConsumerDiscret XLY are 215.24 and 221.59
| Weekly Target 1 | 210.05 |
| Weekly Target 2 | 214.08 |
| Weekly Target 3 | 216.40333333333 |
| Weekly Target 4 | 220.43 |
| Weekly Target 5 | 222.75 |
Weekly price and volumes for Consumer Discret
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 218.10 (2.18%) | 216.01 | 212.38 - 218.73 | 0.8928 times | Fri 15 November 2024 | 213.44 (-0.78%) | 218.50 | 212.46 - 220.39 | 1.3769 times | Fri 08 November 2024 | 215.12 (7.51%) | 199.25 | 198.91 - 216.27 | 1.244 times | Fri 01 November 2024 | 200.09 (-0.36%) | 202.39 | 196.77 - 203.08 | 0.9777 times | Fri 25 October 2024 | 200.81 (0.65%) | 199.07 | 193.03 - 202.58 | 0.8402 times | Fri 18 October 2024 | 199.51 (1.49%) | 196.98 | 196.17 - 200.04 | 0.8062 times | Fri 11 October 2024 | 196.58 (-0.8%) | 196.71 | 194.39 - 198.80 | 0.8579 times | Fri 04 October 2024 | 198.17 (-1.33%) | 200.29 | 194.79 - 200.93 | 1.2734 times | Fri 27 September 2024 | 200.84 (2.11%) | 197.11 | 196.70 - 201.90 | 0.8111 times | Fri 20 September 2024 | 196.69 (2.19%) | 192.38 | 191.11 - 197.58 | 0.9199 times | Fri 13 September 2024 | 192.48 (5.53%) | 184.31 | 183.01 - 192.96 | 1.0801 times |
Monthly price and charts ConsumerDiscret
Strong monthly Stock price targets for ConsumerDiscret XLY are 208.51 and 229.99
| Monthly Target 1 | 190.99 |
| Monthly Target 2 | 204.54 |
| Monthly Target 3 | 212.46666666667 |
| Monthly Target 4 | 226.02 |
| Monthly Target 5 | 233.95 |
Monthly price and volumes Consumer Discret
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 218.10 (10.77%) | 200.51 | 198.91 - 220.39 | 0.7234 times | Thu 31 October 2024 | 196.89 (-1.74%) | 200.25 | 193.03 - 203.08 | 0.8239 times | Mon 30 September 2024 | 200.37 (7.08%) | 186.58 | 182.32 - 201.90 | 0.809 times | Fri 30 August 2024 | 187.12 (-0.2%) | 187.57 | 166.48 - 188.13 | 1.0021 times | Wed 31 July 2024 | 187.49 (2.79%) | 183.11 | 180.04 - 194.79 | 0.8534 times | Fri 28 June 2024 | 182.40 (3.65%) | 176.09 | 174.25 - 184.71 | 0.7769 times | Fri 31 May 2024 | 175.97 (0.2%) | 175.71 | 173.21 - 179.99 | 0.9823 times | Tue 30 April 2024 | 175.62 (-4.5%) | 184.09 | 168.90 - 184.29 | 1.5124 times | Thu 28 March 2024 | 183.89 (-0.28%) | 184.25 | 177.57 - 185.29 | 1.1514 times | Thu 29 February 2024 | 184.41 (7.89%) | 171.72 | 171.12 - 184.84 | 1.3653 times | Wed 31 January 2024 | 170.92 (-4.41%) | 178.25 | 169.72 - 178.33 | 1.4598 times |
Indicator Analysis of ConsumerDiscret
Please login to view indicator analysis. or View indicator analysis of ConsumerDiscret XLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Discret XLY
DMA (daily moving average) of Consumer Discret XLY
| DMA period | DMA value |
| 5 day DMA | 215.74 |
| 12 day DMA | 215.75 |
| 20 day DMA | 209.96 |
| 35 day DMA | 204.75 |
| 50 day DMA | 202.6 |
| 100 day DMA | 193.63 |
| 150 day DMA | 188.82 |
| 200 day DMA | 186.46 |
EMA (exponential moving average) of Consumer Discret XLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.03 | 214.99 | 214.98 |
| 12 day EMA | 213.87 | 213.1 | 212.76 |
| 20 day EMA | 211.02 | 210.27 | 209.77 |
| 35 day EMA | 206.99 | 206.34 | 205.83 |
| 50 day EMA | 202.79 | 202.17 | 201.65 |
SMA (simple moving average) of Consumer Discret XLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.74 | 214.81 | 214.86 |
| 12 day SMA | 215.75 | 215.03 | 214.02 |
| 20 day SMA | 209.96 | 209.1 | 208.36 |
| 35 day SMA | 204.75 | 204.18 | 203.63 |
| 50 day SMA | 202.6 | 202.09 | 201.61 |
| 100 day SMA | 193.63 | 193.34 | 193.07 |
| 150 day SMA | 188.82 | 188.53 | 188.26 |
| 200 day SMA | 186.46 | 186.25 | 186.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.