Login or Join
HomepageSpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XME are 66.94 and 68
| Daily Target 1 | 66.18 |
| Daily Target 2 | 66.64 |
| Daily Target 3 | 67.236666666667 |
| Daily Target 4 | 67.7 |
| Daily Target 5 | 68.3 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 67.11 (0.18%) | 67.01 | 66.77 - 67.83 | 0.9081 times | Tue 19 November 2024 | 66.99 (0.89%) | 65.87 | 65.84 - 67.07 | 0.8249 times | Mon 18 November 2024 | 66.40 (2.08%) | 65.56 | 65.56 - 66.58 | 1.2134 times | Fri 15 November 2024 | 65.05 (-0.08%) | 65.56 | 64.85 - 66.23 | 1.0667 times | Thu 14 November 2024 | 65.10 (-1.11%) | 65.98 | 64.76 - 66.38 | 1.0252 times | Wed 13 November 2024 | 65.83 (-1.57%) | 67.03 | 65.75 - 67.11 | 1.3206 times | Tue 12 November 2024 | 66.88 (-2.52%) | 67.72 | 66.26 - 67.77 | 0.9892 times | Mon 11 November 2024 | 68.61 (-0.95%) | 69.02 | 68.11 - 69.04 | 0.8562 times | Fri 08 November 2024 | 69.27 (-0.57%) | 69.06 | 68.48 - 69.33 | 0.9159 times | Thu 07 November 2024 | 69.67 (-0.31%) | 70.49 | 69.27 - 70.49 | 0.8798 times | Wed 06 November 2024 | 69.89 (8.07%) | 67.52 | 66.93 - 70.17 | 2.5614 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XME are 66.34 and 68.61
| Weekly Target 1 | 64.56 |
| Weekly Target 2 | 65.84 |
| Weekly Target 3 | 66.833333333333 |
| Weekly Target 4 | 68.11 |
| Weekly Target 5 | 69.1 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 67.11 (3.17%) | 65.56 | 65.56 - 67.83 | 0.53 times | Fri 15 November 2024 | 65.05 (-6.09%) | 69.02 | 64.76 - 69.04 | 0.9459 times | Fri 08 November 2024 | 69.27 (8.47%) | 63.74 | 63.16 - 70.49 | 1.0472 times | Fri 01 November 2024 | 63.86 (-0.23%) | 64.25 | 63.24 - 66.00 | 0.6068 times | Fri 25 October 2024 | 64.01 (-3.96%) | 67.10 | 63.58 - 67.20 | 0.7725 times | Fri 18 October 2024 | 66.65 (3.06%) | 64.09 | 63.76 - 67.01 | 0.7932 times | Fri 11 October 2024 | 64.67 (1.47%) | 63.48 | 61.95 - 64.82 | 0.911 times | Fri 04 October 2024 | 63.73 (-0.73%) | 63.82 | 62.59 - 64.57 | 0.8828 times | Fri 27 September 2024 | 64.20 (6.33%) | 60.71 | 60.38 - 65.31 | 2.1291 times | Fri 20 September 2024 | 60.38 (2.95%) | 58.93 | 58.32 - 60.61 | 1.3815 times | Fri 13 September 2024 | 58.65 (8.21%) | 54.57 | 53.38 - 59.16 | 1.2548 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XME are 65.14 and 72.47
| Monthly Target 1 | 59.59 |
| Monthly Target 2 | 63.35 |
| Monthly Target 3 | 66.92 |
| Monthly Target 4 | 70.68 |
| Monthly Target 5 | 74.25 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 67.11 (5.54%) | 63.92 | 63.16 - 70.49 | 0.4238 times | Thu 31 October 2024 | 63.59 (-0.2%) | 63.85 | 61.95 - 67.20 | 0.591 times | Mon 30 September 2024 | 63.72 (6.48%) | 58.82 | 53.38 - 65.31 | 0.9928 times | Fri 30 August 2024 | 59.84 (-5.72%) | 63.53 | 53.87 - 63.86 | 1.104 times | Wed 31 July 2024 | 63.47 (6.98%) | 60.16 | 59.83 - 65.37 | 0.8913 times | Fri 28 June 2024 | 59.33 (-7.92%) | 64.72 | 57.20 - 65.12 | 1.1353 times | Fri 31 May 2024 | 64.43 (8.71%) | 59.98 | 58.91 - 65.36 | 1.2729 times | Tue 30 April 2024 | 59.27 (-1.68%) | 61.00 | 58.44 - 63.59 | 1.4635 times | Thu 28 March 2024 | 60.28 (6.71%) | 56.82 | 55.36 - 60.43 | 1.0471 times | Thu 29 February 2024 | 56.49 (-1.21%) | 57.60 | 54.24 - 58.13 | 1.0783 times | Wed 31 January 2024 | 57.18 (-4.43%) | 59.45 | 54.90 - 60.29 | 1.1964 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XME on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XME
DMA (daily moving average) of Spdr S XME
| DMA period | DMA value |
| 5 day DMA | 66.13 |
| 12 day DMA | 67.12 |
| 20 day DMA | 66.04 |
| 35 day DMA | 65.4 |
| 50 day DMA | 64.15 |
| 100 day DMA | 61.88 |
| 150 day DMA | 61.61 |
| 200 day DMA | 60.85 |
EMA (exponential moving average) of Spdr S XME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.64 | 66.41 | 66.12 |
| 12 day EMA | 66.48 | 66.36 | 66.24 |
| 20 day EMA | 66.04 | 65.93 | 65.82 |
| 35 day EMA | 64.83 | 64.7 | 64.56 |
| 50 day EMA | 63.58 | 63.44 | 63.3 |
SMA (simple moving average) of Spdr S XME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.13 | 65.87 | 65.85 |
| 12 day SMA | 67.12 | 66.83 | 66.56 |
| 20 day SMA | 66.04 | 65.92 | 65.86 |
| 35 day SMA | 65.4 | 65.3 | 65.21 |
| 50 day SMA | 64.15 | 63.92 | 63.66 |
| 100 day SMA | 61.88 | 61.82 | 61.76 |
| 150 day SMA | 61.61 | 61.56 | 61.52 |
| 200 day SMA | 60.85 | 60.79 | 60.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.