Login or Join
HomepageInvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XMMO are 128.54 and 130.59
| Daily Target 1 | 128.12 |
| Daily Target 2 | 128.95 |
| Daily Target 3 | 130.17 |
| Daily Target 4 | 131 |
| Daily Target 5 | 132.22 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 129.78 (-1.32%) | 131.37 | 129.34 - 131.39 | 0.8014 times | Thu 06 February 2025 | 131.51 (0.24%) | 132.11 | 130.29 - 132.11 | 1.0196 times | Wed 05 February 2025 | 131.19 (0.95%) | 130.49 | 129.48 - 131.25 | 1.1074 times | Tue 04 February 2025 | 129.95 (0.53%) | 128.93 | 128.90 - 130.18 | 0.7283 times | Mon 03 February 2025 | 129.26 (-1.05%) | 127.30 | 127.01 - 129.82 | 1.0006 times | Fri 31 January 2025 | 130.63 (-0.79%) | 131.92 | 130.28 - 132.11 | 1.0153 times | Thu 30 January 2025 | 131.67 (1.39%) | 130.98 | 130.82 - 132.31 | 0.9762 times | Wed 29 January 2025 | 129.87 (0.12%) | 129.88 | 129.08 - 130.99 | 0.7249 times | Tue 28 January 2025 | 129.72 (0.6%) | 129.62 | 128.73 - 130.17 | 1.1871 times | Mon 27 January 2025 | 128.95 (-2.58%) | 130.40 | 128.23 - 130.44 | 1.4393 times | Fri 24 January 2025 | 132.36 (-0.17%) | 132.66 | 131.90 - 132.68 | 1.1151 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMMO are 128.4 and 133.5
| Weekly Target 1 | 124.53 |
| Weekly Target 2 | 127.16 |
| Weekly Target 3 | 129.63333333333 |
| Weekly Target 4 | 132.26 |
| Weekly Target 5 | 134.73 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 129.78 (-0.65%) | 127.30 | 127.01 - 132.11 | 1.1254 times | Fri 31 January 2025 | 130.63 (-1.31%) | 130.40 | 128.23 - 132.31 | 1.291 times | Fri 24 January 2025 | 132.36 (2.06%) | 131.09 | 131.09 - 133.39 | 1.3817 times | Fri 17 January 2025 | 129.69 (0%) | 130.16 | 129.35 - 130.29 | 0.2388 times | Fri 17 January 2025 | 129.69 (4.87%) | 122.22 | 121.86 - 130.29 | 1.4053 times | Fri 10 January 2025 | 123.67 (-1.7%) | 124.58 | 122.91 - 125.81 | 0.4689 times | Wed 08 January 2025 | 125.81 (-0.14%) | 126.83 | 123.90 - 127.70 | 0.6971 times | Fri 03 January 2025 | 125.99 (1.16%) | 123.58 | 122.33 - 126.01 | 1.2341 times | Fri 27 December 2024 | 124.54 (-0.1%) | 124.27 | 123.04 - 126.02 | 0.7961 times | Fri 20 December 2024 | 124.66 (-4.64%) | 130.40 | 122.67 - 131.61 | 1.3616 times | Fri 13 December 2024 | 130.73 (-3%) | 134.49 | 130.17 - 134.49 | 1.1835 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMMO are 128.4 and 133.5
| Monthly Target 1 | 124.53 |
| Monthly Target 2 | 127.16 |
| Monthly Target 3 | 129.63333333333 |
| Monthly Target 4 | 132.26 |
| Monthly Target 5 | 134.73 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 129.78 (-0.65%) | 127.30 | 127.01 - 132.11 | 0.1986 times | Fri 31 January 2025 | 130.63 (5.75%) | 124.40 | 121.86 - 133.39 | 1.096 times | Tue 31 December 2024 | 123.53 (-9.22%) | 135.00 | 122.33 - 135.50 | 0.7406 times | Tue 26 November 2024 | 136.07 (12.19%) | 121.82 | 120.76 - 137.00 | 1.9712 times | Thu 31 October 2024 | 121.28 (0.79%) | 119.99 | 118.42 - 125.38 | 0.5167 times | Mon 30 September 2024 | 120.33 (1.66%) | 117.60 | 109.95 - 121.05 | 1.2673 times | Fri 30 August 2024 | 118.36 (-1.16%) | 120.18 | 106.93 - 120.85 | 0.5197 times | Wed 31 July 2024 | 119.75 (5.05%) | 114.21 | 112.01 - 121.49 | 1.4793 times | Fri 28 June 2024 | 113.99 (-0.53%) | 115.31 | 110.95 - 115.79 | 1.2429 times | Fri 31 May 2024 | 114.60 (5.35%) | 108.82 | 107.98 - 117.57 | 0.9676 times | Tue 30 April 2024 | 108.78 (-5.29%) | 115.08 | 105.77 - 116.53 | 0.5231 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XMMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XMMO
DMA (daily moving average) of Invesco S XMMO
| DMA period | DMA value |
| 5 day DMA | 130.34 |
| 12 day DMA | 130.62 |
| 20 day DMA | 129.96 |
| 35 day DMA | 127.77 |
| 50 day DMA | 129.15 |
| 100 day DMA | 126.06 |
| 150 day DMA | 122.49 |
| 200 day DMA | 120.26 |
EMA (exponential moving average) of Invesco S XMMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.47 | 130.82 | 130.48 |
| 12 day EMA | 130.29 | 130.38 | 130.17 |
| 20 day EMA | 129.83 | 129.83 | 129.65 |
| 35 day EMA | 129.73 | 129.73 | 129.62 |
| 50 day EMA | 129.23 | 129.21 | 129.12 |
SMA (simple moving average) of Invesco S XMMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.34 | 130.51 | 130.54 |
| 12 day SMA | 130.62 | 130.89 | 130.98 |
| 20 day SMA | 129.96 | 129.66 | 129.37 |
| 35 day SMA | 127.77 | 127.61 | 127.54 |
| 50 day SMA | 129.15 | 129.15 | 129.1 |
| 100 day SMA | 126.06 | 125.9 | 125.7 |
| 150 day SMA | 122.49 | 122.38 | 122.26 |
| 200 day SMA | 120.26 | 120.17 | 120.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.