Login or Join
HomepageCefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cef Municipal XMPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CefMunicipal
Strong Daily Stock price targets for CefMunicipal XMPT are 21.41 and 21.6
| Daily Target 1 | 21.38 |
| Daily Target 2 | 21.44 |
| Daily Target 3 | 21.566666666667 |
| Daily Target 4 | 21.63 |
| Daily Target 5 | 21.76 |
Daily price and volume Cef Municipal
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 21.51 (-0.05%) | 21.58 | 21.50 - 21.69 | 0.7093 times | Thu 19 December 2024 | 21.52 (-1.28%) | 21.75 | 21.50 - 21.75 | 1.4946 times | Wed 18 December 2024 | 21.80 (-0.68%) | 22.03 | 21.79 - 22.03 | 1.0108 times | Tue 17 December 2024 | 21.95 (-0.9%) | 22.15 | 21.95 - 22.19 | 1.3324 times | Mon 16 December 2024 | 22.15 (-0.67%) | 22.23 | 22.13 - 22.36 | 1.9892 times | Fri 13 December 2024 | 22.30 (-0.71%) | 22.57 | 22.25 - 22.57 | 0.8056 times | Thu 12 December 2024 | 22.46 (-0.75%) | 22.61 | 22.46 - 22.69 | 0.836 times | Wed 11 December 2024 | 22.63 (-0.26%) | 22.64 | 22.63 - 22.78 | 0.7724 times | Tue 10 December 2024 | 22.69 (0.04%) | 22.62 | 22.62 - 22.69 | 0.6575 times | Mon 09 December 2024 | 22.68 (-0.35%) | 22.73 | 22.62 - 22.73 | 0.3922 times | Thu 05 December 2024 | 22.76 (0.09%) | 22.86 | 22.74 - 22.86 | 0.5118 times |
Weekly price and charts CefMunicipal
Strong weekly Stock price targets for CefMunicipal XMPT are 21.08 and 21.94
| Weekly Target 1 | 20.93 |
| Weekly Target 2 | 21.22 |
| Weekly Target 3 | 21.79 |
| Weekly Target 4 | 22.08 |
| Weekly Target 5 | 22.65 |
Weekly price and volumes for Cef Municipal
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 21.51 (-3.54%) | 22.23 | 21.50 - 22.36 | 1.2872 times | Fri 13 December 2024 | 22.30 (-2.02%) | 22.73 | 22.25 - 22.78 | 0.6821 times | Thu 05 December 2024 | 22.76 (1.25%) | 22.86 | 22.73 - 22.88 | 0.3049 times | Tue 26 November 2024 | 22.48 (0%) | 22.49 | 22.40 - 22.49 | 0.2992 times | Tue 26 November 2024 | 22.48 (0.49%) | 22.41 | 22.40 - 22.51 | 0.4655 times | Fri 22 November 2024 | 22.37 (0.13%) | 22.27 | 22.25 - 22.37 | 0.8739 times | Fri 15 November 2024 | 22.34 (-0.49%) | 22.47 | 22.28 - 22.50 | 0.6383 times | Fri 08 November 2024 | 22.45 (1.26%) | 22.10 | 22.02 - 22.46 | 1.6614 times | Fri 01 November 2024 | 22.17 (-0.89%) | 22.63 | 22.12 - 22.63 | 2.6581 times | Fri 25 October 2024 | 22.37 (-3.12%) | 23.06 | 22.27 - 23.06 | 1.1295 times | Fri 18 October 2024 | 23.09 (0.52%) | 22.95 | 22.82 - 23.09 | 2.2504 times |
Monthly price and charts CefMunicipal
Strong monthly Stock price targets for CefMunicipal XMPT are 20.82 and 22.2
| Monthly Target 1 | 20.58 |
| Monthly Target 2 | 21.05 |
| Monthly Target 3 | 21.963333333333 |
| Monthly Target 4 | 22.43 |
| Monthly Target 5 | 23.34 |
Monthly price and volumes Cef Municipal
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 21.51 (-4.31%) | 22.86 | 21.50 - 22.88 | 0.3432 times | Tue 26 November 2024 | 22.48 (0.09%) | 22.36 | 22.02 - 22.51 | 0.6168 times | Thu 31 October 2024 | 22.46 (-3.06%) | 23.13 | 22.12 - 23.21 | 1.2566 times | Mon 30 September 2024 | 23.17 (2.93%) | 22.46 | 22.46 - 23.20 | 1.1241 times | Fri 30 August 2024 | 22.51 (1.03%) | 22.31 | 22.20 - 22.66 | 1.9707 times | Wed 31 July 2024 | 22.28 (1.23%) | 21.87 | 21.79 - 22.37 | 1.0002 times | Fri 28 June 2024 | 22.01 (3.77%) | 21.10 | 21.10 - 22.08 | 1.1055 times | Fri 31 May 2024 | 21.21 (2.07%) | 20.83 | 20.81 - 21.55 | 0.9059 times | Tue 30 April 2024 | 20.78 (-4.02%) | 21.42 | 20.69 - 21.52 | 1.003 times | Thu 28 March 2024 | 21.65 (1.07%) | 21.42 | 21.33 - 21.85 | 0.674 times | Thu 29 February 2024 | 21.42 (0.47%) | 21.48 | 21.17 - 21.59 | 0.875 times |
Indicator Analysis of CefMunicipal
Please login to view indicator analysis. or View indicator analysis of CefMunicipal XMPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cef Municipal XMPT
DMA (daily moving average) of Cef Municipal XMPT
| DMA period | DMA value |
| 5 day DMA | 21.79 |
| 12 day DMA | 22.27 |
| 20 day DMA | 22.31 |
| 35 day DMA | 22.3 |
| 50 day DMA | 22.46 |
| 100 day DMA | 22.58 |
| 150 day DMA | 22.31 |
| 200 day DMA | 22.04 |
EMA (exponential moving average) of Cef Municipal XMPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.77 | 21.9 | 22.09 |
| 12 day EMA | 22.06 | 22.16 | 22.28 |
| 20 day EMA | 22.21 | 22.28 | 22.36 |
| 35 day EMA | 22.36 | 22.41 | 22.46 |
| 50 day EMA | 22.44 | 22.48 | 22.52 |
SMA (simple moving average) of Cef Municipal XMPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.79 | 21.94 | 22.13 |
| 12 day SMA | 22.27 | 22.35 | 22.43 |
| 20 day SMA | 22.31 | 22.35 | 22.39 |
| 35 day SMA | 22.3 | 22.33 | 22.35 |
| 50 day SMA | 22.46 | 22.49 | 22.52 |
| 100 day SMA | 22.58 | 22.59 | 22.59 |
| 150 day SMA | 22.31 | 22.31 | 22.31 |
| 200 day SMA | 22.04 | 22.04 | 22.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.