Login or Join
HomepageInvescoS XMVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XMVM are 57.3 and 58.01
| Daily Target 1 | 56.77 |
| Daily Target 2 | 57.12 |
| Daily Target 3 | 57.48 |
| Daily Target 4 | 57.83 |
| Daily Target 5 | 58.19 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 57.47 (-0.12%) | 57.29 | 57.13 - 57.84 | 3.8264 times | Tue 28 January 2025 | 57.54 (0.1%) | 57.64 | 57.17 - 57.72 | 1.9423 times | Mon 27 January 2025 | 57.48 (0.77%) | 56.97 | 56.97 - 57.83 | 0.4427 times | Fri 24 January 2025 | 57.04 (-0.54%) | 57.16 | 57.03 - 57.39 | 0.5422 times | Thu 23 January 2025 | 57.35 (0.14%) | 57.09 | 56.96 - 57.54 | 1.0158 times | Wed 22 January 2025 | 57.27 (-0.92%) | 57.63 | 57.16 - 57.65 | 0.6177 times | Tue 21 January 2025 | 57.80 (1.65%) | 57.28 | 57.28 - 57.80 | 0.477 times | Fri 17 January 2025 | 56.86 (0%) | 57.08 | 56.82 - 57.19 | 0.3329 times | Fri 17 January 2025 | 56.86 (0.3%) | 57.08 | 56.82 - 57.19 | 0.3329 times | Thu 16 January 2025 | 56.69 (0.16%) | 56.69 | 56.25 - 56.70 | 0.4701 times | Wed 15 January 2025 | 56.60 (1.98%) | 56.98 | 56.26 - 56.98 | 0.5216 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMVM are 57.22 and 58.09
| Weekly Target 1 | 56.56 |
| Weekly Target 2 | 57.01 |
| Weekly Target 3 | 57.426666666667 |
| Weekly Target 4 | 57.88 |
| Weekly Target 5 | 58.3 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 57.47 (0.75%) | 56.97 | 56.97 - 57.84 | 2.3471 times | Fri 24 January 2025 | 57.04 (0.32%) | 57.28 | 56.96 - 57.80 | 1.0024 times | Fri 17 January 2025 | 56.86 (0%) | 57.08 | 56.82 - 57.19 | 0.1258 times | Fri 17 January 2025 | 56.86 (5.59%) | 53.49 | 53.46 - 57.19 | 1.0192 times | Fri 10 January 2025 | 53.85 (-1.89%) | 54.53 | 53.60 - 54.95 | 0.8987 times | Wed 08 January 2025 | 54.89 (-1.05%) | 55.71 | 54.29 - 55.99 | 0.887 times | Fri 03 January 2025 | 55.47 (-0.14%) | 55.38 | 54.76 - 55.80 | 0.9678 times | Fri 27 December 2024 | 55.55 (0.29%) | 55.27 | 54.80 - 56.17 | 1.0251 times | Fri 20 December 2024 | 55.39 (-5.46%) | 58.54 | 54.80 - 58.75 | 1.0687 times | Fri 13 December 2024 | 58.59 (-3.4%) | 60.30 | 58.43 - 60.38 | 0.6582 times | Thu 05 December 2024 | 60.65 (-1.57%) | 61.27 | 60.58 - 61.27 | 0.181 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMVM are 55.47 and 59.85
| Monthly Target 1 | 51.88 |
| Monthly Target 2 | 54.67 |
| Monthly Target 3 | 56.256666666667 |
| Monthly Target 4 | 59.05 |
| Monthly Target 5 | 60.64 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 57.47 (3.7%) | 55.80 | 53.46 - 57.84 | 1.2469 times | Tue 31 December 2024 | 55.42 (-10.06%) | 61.27 | 54.76 - 61.27 | 0.6558 times | Tue 26 November 2024 | 61.62 (10.77%) | 55.98 | 55.26 - 62.50 | 0.9115 times | Thu 31 October 2024 | 55.63 (0.36%) | 55.43 | 54.03 - 57.49 | 0.6645 times | Mon 30 September 2024 | 55.43 (-0.84%) | 55.40 | 51.06 - 56.16 | 0.6686 times | Fri 30 August 2024 | 55.90 (-1.1%) | 56.79 | 50.24 - 56.98 | 0.7873 times | Wed 31 July 2024 | 56.52 (9.45%) | 51.74 | 50.47 - 57.35 | 1.677 times | Fri 28 June 2024 | 51.64 (-2.99%) | 53.75 | 50.48 - 53.75 | 0.8734 times | Fri 31 May 2024 | 53.23 (4.66%) | 50.86 | 50.54 - 54.05 | 0.6723 times | Tue 30 April 2024 | 50.86 (-6.34%) | 54.43 | 50.04 - 54.73 | 1.8426 times | Thu 28 March 2024 | 54.30 (6.68%) | 50.87 | 50.58 - 54.42 | 0.6056 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XMVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XMVM
DMA (daily moving average) of Invesco S XMVM
| DMA period | DMA value |
| 5 day DMA | 57.38 |
| 12 day DMA | 57.04 |
| 20 day DMA | 56.14 |
| 35 day DMA | 56.43 |
| 50 day DMA | 57.53 |
| 100 day DMA | 56.54 |
| 150 day DMA | 55.55 |
| 200 day DMA | 54.69 |
EMA (exponential moving average) of Invesco S XMVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.38 | 57.33 | 57.22 |
| 12 day EMA | 56.96 | 56.87 | 56.75 |
| 20 day EMA | 56.75 | 56.67 | 56.58 |
| 35 day EMA | 57.14 | 57.12 | 57.09 |
| 50 day EMA | 57.65 | 57.66 | 57.67 |
SMA (simple moving average) of Invesco S XMVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.38 | 57.34 | 57.39 |
| 12 day SMA | 57.04 | 56.78 | 56.47 |
| 20 day SMA | 56.14 | 56.04 | 55.93 |
| 35 day SMA | 56.43 | 56.49 | 56.58 |
| 50 day SMA | 57.53 | 57.59 | 57.63 |
| 100 day SMA | 56.54 | 56.52 | 56.51 |
| 150 day SMA | 55.55 | 55.52 | 55.48 |
| 200 day SMA | 54.69 | 54.66 | 54.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.