Login or Join
HomepageSpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Nyse XNTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrNyse
Strong Daily Stock price targets for SpdrNyse XNTK are 210.74 and 214.64
| Daily Target 1 | 210.09 |
| Daily Target 2 | 211.39 |
| Daily Target 3 | 213.99 |
| Daily Target 4 | 215.29 |
| Daily Target 5 | 217.89 |
Daily price and volume Spdr Nyse
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 212.69 (-0.42%) | 214.21 | 212.69 - 216.59 | 0.6391 times | Thu 30 January 2025 | 213.58 (1.69%) | 211.40 | 211.40 - 214.21 | 0.2996 times | Wed 29 January 2025 | 210.03 (-0.2%) | 210.51 | 208.93 - 210.78 | 0.5126 times | Tue 28 January 2025 | 210.45 (1.68%) | 208.37 | 206.80 - 211.01 | 1.8908 times | Mon 27 January 2025 | 206.97 (-3.76%) | 207.45 | 204.58 - 208.94 | 1.2317 times | Fri 24 January 2025 | 215.06 (-0.67%) | 217.41 | 214.76 - 217.41 | 1.1185 times | Thu 23 January 2025 | 216.50 (-0.11%) | 214.41 | 214.41 - 216.50 | 0.4394 times | Wed 22 January 2025 | 216.73 (1.83%) | 215.49 | 215.49 - 217.73 | 2.0905 times | Tue 21 January 2025 | 212.84 (1.15%) | 212.61 | 209.93 - 213.71 | 0.8256 times | Fri 17 January 2025 | 210.41 (0%) | 210.88 | 209.36 - 210.96 | 0.9521 times | Fri 17 January 2025 | 210.41 (1.83%) | 210.88 | 209.36 - 210.96 | 0.9521 times |
Weekly price and charts SpdrNyse
Strong weekly Stock price targets for SpdrNyse XNTK are 208.64 and 220.65
| Weekly Target 1 | 199.28 |
| Weekly Target 2 | 205.98 |
| Weekly Target 3 | 211.28666666667 |
| Weekly Target 4 | 217.99 |
| Weekly Target 5 | 223.3 |
Weekly price and volumes for Spdr Nyse
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 212.69 (-1.1%) | 207.45 | 204.58 - 216.59 | 1.4433 times | Fri 24 January 2025 | 215.06 (2.21%) | 212.61 | 209.93 - 217.73 | 1.4118 times | Fri 17 January 2025 | 210.41 (0%) | 210.88 | 209.36 - 210.96 | 0.3004 times | Fri 17 January 2025 | 210.41 (4.48%) | 198.40 | 197.62 - 210.96 | 1.271 times | Fri 10 January 2025 | 201.38 (-2.06%) | 206.17 | 200.00 - 206.17 | 1.4622 times | Wed 08 January 2025 | 205.61 (-0.88%) | 210.88 | 204.02 - 212.21 | 0.5294 times | Fri 03 January 2025 | 207.44 (0.38%) | 203.52 | 200.76 - 207.63 | 1.1073 times | Fri 27 December 2024 | 206.66 (0.5%) | 206.22 | 204.88 - 210.37 | 0.4569 times | Fri 20 December 2024 | 205.64 (-2.74%) | 212.47 | 201.67 - 214.47 | 1.1235 times | Fri 13 December 2024 | 211.43 (-0.14%) | 213.06 | 207.87 - 213.06 | 0.8942 times | Thu 05 December 2024 | 211.72 (2.79%) | 207.09 | 207.09 - 212.97 | 0.1552 times |
Monthly price and charts SpdrNyse
Strong monthly Stock price targets for SpdrNyse XNTK are 205.16 and 225.27
| Monthly Target 1 | 189.24 |
| Monthly Target 2 | 200.96 |
| Monthly Target 3 | 209.34666666667 |
| Monthly Target 4 | 221.07 |
| Monthly Target 5 | 229.46 |
Monthly price and volumes Spdr Nyse
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 212.69 (5.39%) | 203.62 | 197.62 - 217.73 | 1.2409 times | Tue 31 December 2024 | 201.82 (-2.01%) | 207.09 | 201.39 - 214.47 | 0.528 times | Tue 26 November 2024 | 205.97 (5.46%) | 195.91 | 195.90 - 208.48 | 0.5588 times | Thu 31 October 2024 | 195.31 (-1.12%) | 196.76 | 193.22 - 207.28 | 0.4369 times | Mon 30 September 2024 | 197.53 (4.66%) | 186.52 | 175.43 - 201.29 | 0.6572 times | Fri 30 August 2024 | 188.73 (0.33%) | 187.06 | 162.85 - 194.20 | 1.2681 times | Wed 31 July 2024 | 188.11 (-3.66%) | 195.54 | 180.19 - 204.78 | 1.6716 times | Fri 28 June 2024 | 195.25 (7.3%) | 183.80 | 181.43 - 198.82 | 0.8109 times | Fri 31 May 2024 | 181.96 (5.4%) | 171.39 | 170.10 - 189.42 | 0.9196 times | Tue 30 April 2024 | 172.63 (-5.35%) | 182.80 | 166.87 - 184.84 | 1.908 times | Thu 28 March 2024 | 182.39 (1.62%) | 180.66 | 176.73 - 186.60 | 1.3049 times |
Indicator Analysis of SpdrNyse
Please login to view indicator analysis. or View indicator analysis of SpdrNyse XNTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Nyse XNTK
DMA (daily moving average) of Spdr Nyse XNTK
| DMA period | DMA value |
| 5 day DMA | 210.74 |
| 12 day DMA | 211.86 |
| 20 day DMA | 209.02 |
| 35 day DMA | 208.48 |
| 50 day DMA | 207.82 |
| 100 day DMA | 202.19 |
| 150 day DMA | 197.85 |
| 200 day DMA | 194.31 |
EMA (exponential moving average) of Spdr Nyse XNTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.06 | 211.75 | 210.84 |
| 12 day EMA | 211.05 | 210.75 | 210.23 |
| 20 day EMA | 210.01 | 209.73 | 209.32 |
| 35 day EMA | 209.01 | 208.79 | 208.51 |
| 50 day EMA | 208.1 | 207.91 | 207.68 |
SMA (simple moving average) of Spdr Nyse XNTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.74 | 211.22 | 211.8 |
| 12 day SMA | 211.86 | 211.32 | 210.28 |
| 20 day SMA | 209.02 | 208.75 | 208.2 |
| 35 day SMA | 208.48 | 208.48 | 208.34 |
| 50 day SMA | 207.82 | 207.7 | 207.58 |
| 100 day SMA | 202.19 | 201.87 | 201.55 |
| 150 day SMA | 197.85 | 197.73 | 197.6 |
| 200 day SMA | 194.31 | 194.13 | 193.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.