Login or Join
HomepageSpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XOP are 143.54 and 145.69
| Daily Target 1 | 143.06 |
| Daily Target 2 | 144.02 |
| Daily Target 3 | 145.20666666667 |
| Daily Target 4 | 146.17 |
| Daily Target 5 | 147.36 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 144.99 (-0.72%) | 146.02 | 144.24 - 146.39 | 0.8711 times | Mon 25 November 2024 | 146.04 (-1.77%) | 148.67 | 145.82 - 149.82 | 1.2021 times | Fri 22 November 2024 | 148.67 (1.2%) | 146.73 | 146.23 - 149.13 | 1.0065 times | Thu 21 November 2024 | 146.91 (1.28%) | 146.28 | 146.09 - 148.01 | 1.0642 times | Wed 20 November 2024 | 145.06 (1.64%) | 142.97 | 142.92 - 145.13 | 0.9567 times | Tue 19 November 2024 | 142.72 (-0.64%) | 142.23 | 141.61 - 144.01 | 0.8705 times | Mon 18 November 2024 | 143.64 (1.98%) | 142.21 | 141.52 - 144.20 | 1.0219 times | Fri 15 November 2024 | 140.85 (-0.95%) | 141.93 | 140.42 - 143.67 | 0.9408 times | Thu 14 November 2024 | 142.20 (0.61%) | 142.56 | 140.65 - 143.05 | 0.9155 times | Wed 13 November 2024 | 141.34 (0.42%) | 141.28 | 139.02 - 142.36 | 1.1508 times | Tue 12 November 2024 | 140.75 (-0.97%) | 142.41 | 140.62 - 143.40 | 0.8426 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XOP are 141.83 and 147.41
| Weekly Target 1 | 140.77 |
| Weekly Target 2 | 142.88 |
| Weekly Target 3 | 146.35 |
| Weekly Target 4 | 148.46 |
| Weekly Target 5 | 151.93 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 144.99 (-2.48%) | 148.67 | 144.24 - 149.82 | 0.3572 times | Fri 22 November 2024 | 148.67 (5.55%) | 142.21 | 141.52 - 149.13 | 0.8477 times | Fri 15 November 2024 | 140.85 (0.59%) | 140.12 | 139.02 - 143.67 | 0.8739 times | Fri 08 November 2024 | 140.03 (8.27%) | 130.25 | 129.70 - 141.01 | 1.0732 times | Fri 01 November 2024 | 129.34 (-3.74%) | 130.68 | 128.96 - 133.49 | 0.8782 times | Fri 25 October 2024 | 134.36 (-0.38%) | 136.28 | 131.97 - 136.36 | 0.6753 times | Fri 18 October 2024 | 134.87 (-4.15%) | 139.31 | 133.28 - 139.85 | 0.9522 times | Fri 11 October 2024 | 140.71 (-0.06%) | 141.25 | 135.84 - 142.42 | 1.1043 times | Fri 04 October 2024 | 140.79 (7.36%) | 130.49 | 129.58 - 141.93 | 1.6776 times | Fri 27 September 2024 | 131.14 (-2.72%) | 134.29 | 127.51 - 137.04 | 1.5603 times | Fri 20 September 2024 | 134.81 (4.87%) | 129.07 | 128.43 - 136.42 | 1.1939 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XOP are 136.98 and 157.84
| Monthly Target 1 | 120.4 |
| Monthly Target 2 | 132.69 |
| Monthly Target 3 | 141.25666666667 |
| Monthly Target 4 | 153.55 |
| Monthly Target 5 | 162.12 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 144.99 (10.91%) | 131.75 | 128.96 - 149.82 | 0.7115 times | Thu 31 October 2024 | 130.73 (-0.6%) | 130.10 | 129.58 - 142.42 | 1.0502 times | Mon 30 September 2024 | 131.52 (-5.75%) | 137.01 | 124.12 - 137.19 | 1.0821 times | Fri 30 August 2024 | 139.54 (-4.68%) | 146.72 | 127.75 - 147.50 | 1.0185 times | Wed 31 July 2024 | 146.39 (0.63%) | 146.60 | 141.88 - 151.47 | 0.9744 times | Fri 28 June 2024 | 145.47 (-4.3%) | 152.65 | 141.17 - 152.65 | 0.8567 times | Fri 31 May 2024 | 152.00 (0.38%) | 151.01 | 146.72 - 154.30 | 1.0804 times | Tue 30 April 2024 | 151.43 (-2.26%) | 155.45 | 151.09 - 162.49 | 1.2206 times | Thu 28 March 2024 | 154.93 (10.36%) | 141.68 | 140.04 - 155.33 | 0.9657 times | Thu 29 February 2024 | 140.39 (5.54%) | 133.72 | 128.10 - 140.92 | 1.04 times | Wed 31 January 2024 | 133.02 (-2.84%) | 137.86 | 126.59 - 140.81 | 1.2966 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XOP
DMA (daily moving average) of Spdr S XOP
| DMA period | DMA value |
| 5 day DMA | 146.33 |
| 12 day DMA | 143.78 |
| 20 day DMA | 140.04 |
| 35 day DMA | 137.99 |
| 50 day DMA | 137.04 |
| 100 day DMA | 137.69 |
| 150 day DMA | 141.09 |
| 200 day DMA | 143.26 |
EMA (exponential moving average) of Spdr S XOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.58 | 145.88 | 145.8 |
| 12 day EMA | 143.57 | 143.31 | 142.81 |
| 20 day EMA | 141.52 | 141.16 | 140.65 |
| 35 day EMA | 139.28 | 138.94 | 138.52 |
| 50 day EMA | 137.29 | 136.98 | 136.61 |
SMA (simple moving average) of Spdr S XOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.33 | 145.88 | 145.4 |
| 12 day SMA | 143.78 | 143.36 | 142.78 |
| 20 day SMA | 140.04 | 139.31 | 138.64 |
| 35 day SMA | 137.99 | 137.78 | 137.65 |
| 50 day SMA | 137.04 | 136.79 | 136.46 |
| 100 day SMA | 137.69 | 137.67 | 137.65 |
| 150 day SMA | 141.09 | 141.17 | 141.25 |
| 200 day SMA | 143.26 | 143.23 | 143.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.