Login or Join
HomepageSpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XPH are 45.51 and 45.92
| Daily Target 1 | 45.42 |
| Daily Target 2 | 45.59 |
| Daily Target 3 | 45.83 |
| Daily Target 4 | 46 |
| Daily Target 5 | 46.24 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 45.76 (0.64%) | 45.80 | 45.66 - 46.07 | 0.8107 times | Wed 29 January 2025 | 45.47 (0.35%) | 45.27 | 45.22 - 45.57 | 0.2982 times | Tue 28 January 2025 | 45.31 (-0.66%) | 45.73 | 45.31 - 45.73 | 1.1705 times | Mon 27 January 2025 | 45.61 (1.36%) | 44.87 | 44.87 - 45.77 | 3.0335 times | Fri 24 January 2025 | 45.00 (-0.11%) | 44.97 | 44.80 - 45.18 | 0.4534 times | Thu 23 January 2025 | 45.05 (1.24%) | 44.42 | 44.26 - 45.05 | 1.2666 times | Wed 22 January 2025 | 44.50 (-0.45%) | 44.60 | 44.27 - 44.62 | 0.4041 times | Tue 21 January 2025 | 44.70 (2.22%) | 44.13 | 44.04 - 44.70 | 1.3356 times | Fri 17 January 2025 | 43.73 (0%) | 44.19 | 43.72 - 44.19 | 0.6136 times | Fri 17 January 2025 | 43.73 (-0.57%) | 44.19 | 43.72 - 44.19 | 0.6136 times | Thu 16 January 2025 | 43.98 (0.3%) | 43.85 | 43.38 - 44.09 | 0.8847 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XPH are 45.32 and 46.52
| Weekly Target 1 | 44.37 |
| Weekly Target 2 | 45.06 |
| Weekly Target 3 | 45.566666666667 |
| Weekly Target 4 | 46.26 |
| Weekly Target 5 | 46.77 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 45.76 (1.69%) | 44.87 | 44.87 - 46.07 | 1.2776 times | Fri 24 January 2025 | 45.00 (2.9%) | 44.13 | 44.04 - 45.18 | 0.8319 times | Fri 17 January 2025 | 43.73 (0%) | 44.19 | 43.72 - 44.19 | 0.1475 times | Fri 17 January 2025 | 43.73 (2.36%) | 43.05 | 42.63 - 44.19 | 0.8936 times | Fri 10 January 2025 | 42.72 (-0.23%) | 42.71 | 42.22 - 42.88 | 0.4385 times | Wed 08 January 2025 | 42.82 (-0.46%) | 43.07 | 42.22 - 43.11 | 0.4083 times | Fri 03 January 2025 | 43.02 (-1.08%) | 43.11 | 42.45 - 43.22 | 1.1868 times | Fri 27 December 2024 | 43.49 (0.16%) | 43.27 | 42.95 - 44.05 | 0.8754 times | Fri 20 December 2024 | 43.42 (-1.43%) | 44.09 | 42.97 - 44.87 | 1.889 times | Fri 13 December 2024 | 44.05 (-3.57%) | 46.13 | 43.95 - 46.25 | 2.0514 times | Thu 05 December 2024 | 45.68 (-0.24%) | 46.29 | 45.46 - 46.29 | 0.0853 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XPH are 43.99 and 47.84
| Monthly Target 1 | 40.83 |
| Monthly Target 2 | 43.3 |
| Monthly Target 3 | 44.683333333333 |
| Monthly Target 4 | 47.15 |
| Monthly Target 5 | 48.53 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 45.76 (6.44%) | 42.69 | 42.22 - 46.07 | 0.8121 times | Tue 31 December 2024 | 42.99 (-6.11%) | 46.29 | 42.45 - 46.29 | 1.101 times | Tue 26 November 2024 | 45.79 (-0.46%) | 46.25 | 44.39 - 48.76 | 1.544 times | Thu 31 October 2024 | 46.00 (3.7%) | 44.43 | 43.52 - 47.41 | 1.7675 times | Mon 30 September 2024 | 44.36 (-0.63%) | 44.40 | 42.76 - 45.48 | 0.3713 times | Fri 30 August 2024 | 44.64 (3.26%) | 43.52 | 40.28 - 44.76 | 0.9457 times | Wed 31 July 2024 | 43.23 (8.67%) | 39.85 | 38.93 - 43.87 | 1.0561 times | Fri 28 June 2024 | 39.78 (-1.61%) | 40.68 | 39.45 - 41.29 | 0.9127 times | Fri 31 May 2024 | 40.43 (1.61%) | 39.90 | 39.82 - 41.70 | 0.6753 times | Tue 30 April 2024 | 39.79 (-7.74%) | 43.41 | 38.88 - 43.41 | 0.8144 times | Thu 28 March 2024 | 43.13 (-2.9%) | 44.60 | 41.95 - 44.71 | 0.8944 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XPH
DMA (daily moving average) of Spdr S XPH
| DMA period | DMA value |
| 5 day DMA | 45.43 |
| 12 day DMA | 44.72 |
| 20 day DMA | 44 |
| 35 day DMA | 43.88 |
| 50 day DMA | 44.46 |
| 100 day DMA | 44.84 |
| 150 day DMA | 43.95 |
| 200 day DMA | 43.04 |
EMA (exponential moving average) of Spdr S XPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.39 | 45.21 | 45.08 |
| 12 day EMA | 44.83 | 44.66 | 44.51 |
| 20 day EMA | 44.51 | 44.38 | 44.26 |
| 35 day EMA | 44.61 | 44.54 | 44.48 |
| 50 day EMA | 44.82 | 44.78 | 44.75 |
SMA (simple moving average) of Spdr S XPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.43 | 45.29 | 45.09 |
| 12 day SMA | 44.72 | 44.5 | 44.33 |
| 20 day SMA | 44 | 43.85 | 43.72 |
| 35 day SMA | 43.88 | 43.87 | 43.88 |
| 50 day SMA | 44.46 | 44.49 | 44.55 |
| 100 day SMA | 44.84 | 44.82 | 44.81 |
| 150 day SMA | 43.95 | 43.91 | 43.87 |
| 200 day SMA | 43.04 | 43.01 | 42.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.