UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Ftse XPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraFtse

Strong Daily Stock price targets for UltraFtse XPP are 17.34 and 17.56

Daily Target 117.27
Daily Target 217.4
Daily Target 317.486666666667
Daily Target 417.62
Daily Target 517.71

Daily price and volume Ultra Ftse

Date Closing Open Range Volume
Fri 22 November 2024 17.54 (-4.31%) 17.57 17.35 - 17.57 0.6869 times
Thu 21 November 2024 18.33 (-0.97%) 18.19 18.16 - 18.33 0.5859 times
Wed 20 November 2024 18.51 (0.49%) 18.46 18.39 - 18.54 0.303 times
Tue 19 November 2024 18.42 (-1.92%) 18.32 18.30 - 18.52 0.2879 times
Mon 18 November 2024 18.78 (3.7%) 18.58 18.52 - 18.78 0.6465 times
Fri 15 November 2024 18.11 (1.12%) 18.06 17.92 - 18.11 0.8081 times
Thu 14 November 2024 17.91 (-1.97%) 18.13 17.80 - 18.15 1.5758 times
Wed 13 November 2024 18.27 (-0.27%) 18.59 18.17 - 18.59 1.7879 times
Tue 12 November 2024 18.32 (-7.29%) 18.67 18.19 - 18.80 2.1566 times
Mon 11 November 2024 19.76 (-0.3%) 19.86 19.68 - 19.96 1.1616 times
Fri 08 November 2024 19.82 (-11.52%) 20.39 19.62 - 20.64 2.5253 times

Daily chart UltraFtse

Weekly price and charts UltraFtse

Strong weekly Stock price targets for UltraFtse XPP are 16.73 and 18.16

Weekly Target 116.46
Weekly Target 217
Weekly Target 317.89
Weekly Target 418.43
Weekly Target 519.32

Weekly price and volumes for Ultra Ftse

Date Closing Open Range Volume
Fri 22 November 2024 17.54 (-3.15%) 18.58 17.35 - 18.78 0.1764 times
Fri 15 November 2024 18.11 (-8.63%) 19.86 17.80 - 19.96 0.5264 times
Fri 08 November 2024 19.82 (-2.08%) 20.76 19.61 - 22.65 0.788 times
Fri 01 November 2024 20.24 (-0.44%) 20.45 19.69 - 21.22 0.3546 times
Fri 25 October 2024 20.33 (-3.28%) 20.34 20.03 - 21.21 0.3198 times
Fri 18 October 2024 21.02 (-7.44%) 22.16 19.10 - 23.00 1.0982 times
Fri 11 October 2024 22.71 (-13.72%) 27.50 21.11 - 28.81 3.2775 times
Fri 04 October 2024 26.32 (22.08%) 22.44 21.00 - 26.48 2.027 times
Fri 27 September 2024 21.56 (37.15%) 16.11 16.10 - 21.86 1.3275 times
Fri 20 September 2024 15.72 (9.78%) 14.49 14.20 - 15.99 0.1047 times
Fri 13 September 2024 14.32 (2.58%) 13.80 13.74 - 14.36 0.1423 times

weekly chart UltraFtse

Monthly price and charts UltraFtse

Strong monthly Stock price targets for UltraFtse XPP are 14.8 and 20.1

Monthly Target 113.88
Monthly Target 215.71
Monthly Target 319.18
Monthly Target 421.01
Monthly Target 524.48

Monthly price and volumes Ultra Ftse

Date Closing Open Range Volume
Fri 22 November 2024 17.54 (-12.52%) 20.56 17.35 - 22.65 0.8033 times
Thu 31 October 2024 20.05 (-4.89%) 21.42 19.10 - 28.81 3.3556 times
Mon 30 September 2024 21.08 (40.44%) 14.51 13.74 - 22.44 1.0587 times
Fri 30 August 2024 15.01 (5.04%) 14.26 13.09 - 15.38 0.2748 times
Wed 31 July 2024 14.29 (-3.18%) 14.97 13.84 - 16.55 0.5357 times
Fri 28 June 2024 14.76 (-5.87%) 16.14 14.67 - 16.33 1.1346 times
Fri 31 May 2024 15.68 (7.69%) 14.74 14.64 - 19.33 0.785 times
Tue 30 April 2024 14.56 (10.81%) 13.69 12.52 - 15.27 0.668 times
Thu 28 March 2024 13.14 (4.12%) 12.98 12.15 - 14.09 0.6383 times
Thu 29 February 2024 12.62 (13.49%) 11.25 10.68 - 13.65 0.7459 times
Wed 31 January 2024 11.12 (-19.13%) 13.00 10.27 - 13.32 0.709 times

monthly chart UltraFtse

DMA SMA EMA moving averages of Ultra Ftse XPP

DMA (daily moving average) of Ultra Ftse XPP

DMA period DMA value
5 day DMA 18.32
12 day DMA 18.85
20 day DMA 19.52
35 day DMA 20.39
50 day DMA 20.13
100 day DMA 17.33
150 day DMA 16.94
200 day DMA 15.98

EMA (exponential moving average) of Ultra Ftse XPP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1618.4718.54
12 day EMA18.7318.9519.06
20 day EMA19.1419.3119.41
35 day EMA19.3219.4219.48
50 day EMA19.4519.5319.58

SMA (simple moving average) of Ultra Ftse XPP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3218.4318.35
12 day SMA18.8519.0719.33
20 day SMA19.5219.6619.77
35 day SMA20.3920.6420.82
50 day SMA20.1320.0719.98
100 day SMA17.3317.3117.28
150 day SMA16.9416.9216.89
200 day SMA15.9815.9515.91
Back to top | Use Dark Theme