Login or Join
HomepageUltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Ftse XPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFtse
Strong Daily Stock price targets for UltraFtse XPP are 24.14 and 24.62
| Daily Target 1 | 24.05 |
| Daily Target 2 | 24.23 |
| Daily Target 3 | 24.533333333333 |
| Daily Target 4 | 24.71 |
| Daily Target 5 | 25.01 |
Daily price and volume Ultra Ftse
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 24.40 (-2.83%) | 24.84 | 24.36 - 24.84 | 1.0821 times |
| Wed 26 March 2025 | 25.11 (-2.9%) | 25.21 | 24.84 - 25.47 | 0.364 times |
| Mon 24 March 2025 | 25.86 (0.58%) | 26.24 | 25.80 - 26.24 | 0.8608 times |
| Fri 21 March 2025 | 25.71 (-3.53%) | 25.64 | 25.40 - 25.85 | 0.6788 times |
| Thu 20 March 2025 | 26.65 (-5.96%) | 26.73 | 26.60 - 27.02 | 1.4658 times |
| Wed 19 March 2025 | 28.34 (-0.63%) | 28.90 | 28.19 - 28.90 | 0.7821 times |
| Tue 18 March 2025 | 28.52 (-0.21%) | 28.89 | 28.31 - 28.89 | 0.8067 times |
| Mon 17 March 2025 | 28.58 (4.69%) | 27.38 | 27.38 - 28.69 | 2.366 times |
| Fri 14 March 2025 | 27.30 (5.57%) | 27.33 | 27.00 - 27.39 | 1.0576 times |
| Thu 13 March 2025 | 25.86 (1.49%) | 25.00 | 25.00 - 25.97 | 0.5362 times |
| Wed 12 March 2025 | 25.48 (-0.51%) | 25.70 | 25.00 - 25.70 | 0.4673 times |
Weekly price and charts UltraFtse
Strong weekly Stock price targets for UltraFtse XPP are 23.44 and 25.32
| Weekly Target 1 | 23.12 |
| Weekly Target 2 | 23.76 |
| Weekly Target 3 | 25 |
| Weekly Target 4 | 25.64 |
| Weekly Target 5 | 26.88 |
Weekly price and volumes for Ultra Ftse
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 24.40 (-5.1%) | 26.24 | 24.36 - 26.24 | 0.325 times |
| Fri 21 March 2025 | 25.71 (-5.82%) | 27.38 | 25.40 - 28.90 | 0.8593 times |
| Fri 14 March 2025 | 27.30 (3.25%) | 25.39 | 24.62 - 27.39 | 0.6195 times |
| Fri 07 March 2025 | 26.44 (9.85%) | 24.07 | 22.93 - 27.06 | 1.1426 times |
| Fri 28 February 2025 | 24.07 (-6.12%) | 25.07 | 23.65 - 26.31 | 1.2702 times |
| Fri 21 February 2025 | 25.64 (6.74%) | 24.64 | 23.85 - 26.37 | 1.2965 times |
| Fri 14 February 2025 | 24.02 (14.16%) | 22.04 | 21.59 - 24.24 | 1.2466 times |
| Fri 07 February 2025 | 21.04 (5.36%) | 19.32 | 19.26 - 21.58 | 1.0478 times |
| Fri 31 January 2025 | 19.97 (3.79%) | 19.86 | 19.21 - 21.24 | 1.855 times |
| Fri 24 January 2025 | 19.24 (5.48%) | 18.84 | 18.18 - 19.30 | 0.3375 times |
| Fri 17 January 2025 | 18.24 (0%) | 18.00 | 18.00 - 18.43 | 0.0243 times |
Monthly price and charts UltraFtse
Strong monthly Stock price targets for UltraFtse XPP are 23.67 and 29.64
| Monthly Target 1 | 19.44 |
| Monthly Target 2 | 21.92 |
| Monthly Target 3 | 25.41 |
| Monthly Target 4 | 27.89 |
| Monthly Target 5 | 31.38 |
Monthly price and volumes Ultra Ftse
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 24.40 (1.37%) | 24.07 | 22.93 - 28.90 | 0.723 times |
| Fri 28 February 2025 | 24.07 (20.53%) | 19.32 | 19.26 - 26.37 | 1.1929 times |
| Fri 31 January 2025 | 19.97 (8.47%) | 17.92 | 16.21 - 21.24 | 0.7124 times |
| Tue 31 December 2024 | 18.41 (6.6%) | 18.40 | 18.26 - 22.40 | 0.6022 times |
| Tue 26 November 2024 | 17.27 (-13.87%) | 20.56 | 17.13 - 22.65 | 0.7992 times |
| Thu 31 October 2024 | 20.05 (-4.89%) | 21.42 | 19.10 - 28.81 | 3.1502 times |
| Mon 30 September 2024 | 21.08 (40.44%) | 14.51 | 13.74 - 22.44 | 0.9939 times |
| Fri 30 August 2024 | 15.01 (5.04%) | 14.26 | 13.09 - 15.38 | 0.258 times |
| Wed 31 July 2024 | 14.29 (-3.18%) | 14.97 | 13.84 - 16.55 | 0.5029 times |
| Fri 28 June 2024 | 14.76 (-5.87%) | 16.14 | 14.67 - 16.33 | 1.0652 times |
| Fri 31 May 2024 | 15.68 (7.69%) | 14.74 | 14.64 - 19.33 | 0.737 times |
Indicator Analysis of UltraFtse
Please login to view indicator analysis. or View indicator analysis of UltraFtse XPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Ftse XPP
DMA (daily moving average) of Ultra Ftse XPP
| DMA period | DMA value |
| 5 day DMA | 25.55 |
| 12 day DMA | 26.45 |
| 20 day DMA | 25.89 |
| 35 day DMA | 24.73 |
| 50 day DMA | 23.05 |
| 100 day DMA | 20.95 |
| 150 day DMA | 19.98 |
| 200 day DMA | 18.71 |
EMA (exponential moving average) of Ultra Ftse XPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.49 | 26.04 | 26.51 |
| 12 day EMA | 25.94 | 26.22 | 26.42 |
| 20 day EMA | 25.6 | 25.73 | 25.8 |
| 35 day EMA | 24.28 | 24.27 | 24.22 |
| 50 day EMA | 22.79 | 22.72 | 22.62 |
SMA (simple moving average) of Ultra Ftse XPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.55 | 26.33 | 27.02 |
| 12 day SMA | 26.45 | 26.5 | 26.61 |
| 20 day SMA | 25.89 | 25.96 | 25.92 |
| 35 day SMA | 24.73 | 24.63 | 24.47 |
| 50 day SMA | 23.05 | 22.91 | 22.73 |
| 100 day SMA | 20.95 | 20.91 | 20.86 |
| 150 day SMA | 19.98 | 19.91 | 19.84 |
| 200 day SMA | 18.71 | 18.66 | 18.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.