Login or Join
HomepagePowersharesS XRLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S XRLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS XRLV are 54.04 and 54.05
| Daily Target 1 | 54.03 |
| Daily Target 2 | 54.04 |
| Daily Target 3 | 54.043333333333 |
| Daily Target 4 | 54.05 |
| Daily Target 5 | 54.05 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 54.04 (-0.57%) | 54.05 | 54.04 - 54.05 | 0.2655 times | Thu 30 January 2025 | 54.35 (1.04%) | 54.21 | 54.21 - 54.35 | 0.4425 times | Wed 29 January 2025 | 53.79 (-0.44%) | 53.93 | 53.79 - 54.10 | 2.7434 times | Tue 28 January 2025 | 54.03 (-1.04%) | 54.57 | 54.03 - 54.65 | 0.531 times | Mon 27 January 2025 | 54.60 (1.43%) | 53.89 | 53.89 - 54.60 | 2.6549 times | Fri 24 January 2025 | 53.83 (0.37%) | 53.64 | 53.64 - 53.85 | 0.531 times | Thu 23 January 2025 | 53.63 (-0.06%) | 53.70 | 53.45 - 53.70 | 1.1504 times | Wed 22 January 2025 | 53.66 (-1.01%) | 53.90 | 53.66 - 53.90 | 0.885 times | Tue 21 January 2025 | 54.21 (0.8%) | 53.88 | 53.88 - 54.21 | 0.708 times | Fri 17 January 2025 | 53.78 (0%) | 53.78 | 53.78 - 53.78 | 0.0885 times | Fri 17 January 2025 | 53.78 (0.35%) | 53.78 | 53.78 - 53.78 | 0.0885 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS XRLV are 53.92 and 54.78
| Weekly Target 1 | 53.3 |
| Weekly Target 2 | 53.67 |
| Weekly Target 3 | 54.16 |
| Weekly Target 4 | 54.53 |
| Weekly Target 5 | 55.02 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 54.04 (0.39%) | 53.89 | 53.79 - 54.65 | 1.3279 times | Fri 24 January 2025 | 53.83 (0.09%) | 53.88 | 53.45 - 54.21 | 0.6551 times | Fri 17 January 2025 | 53.78 (0%) | 53.78 | 53.78 - 53.78 | 0.0177 times | Fri 17 January 2025 | 53.78 (3.76%) | 51.82 | 51.82 - 53.78 | 0.6551 times | Fri 10 January 2025 | 51.83 (-1.69%) | 52.35 | 51.83 - 52.72 | 0.4072 times | Wed 08 January 2025 | 52.72 (-0.6%) | 52.77 | 52.35 - 52.77 | 0.4249 times | Fri 03 January 2025 | 53.04 (-0.6%) | 52.75 | 52.75 - 53.26 | 2.0811 times | Fri 27 December 2024 | 53.36 (0.23%) | 53.06 | 52.83 - 53.59 | 0.3191 times | Fri 20 December 2024 | 53.24 (-2.13%) | 54.40 | 52.77 - 54.40 | 0.5877 times | Fri 13 December 2024 | 54.40 (-2.16%) | 55.03 | 54.40 - 55.03 | 3.5241 times | Thu 05 December 2024 | 55.60 (-1.51%) | 55.88 | 55.56 - 55.88 | 0.344 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS XRLV are 52.93 and 55.76
| Monthly Target 1 | 50.67 |
| Monthly Target 2 | 52.36 |
| Monthly Target 3 | 53.503333333333 |
| Monthly Target 4 | 55.19 |
| Monthly Target 5 | 56.33 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 54.04 (1.96%) | 53.26 | 51.82 - 54.65 | 0.8551 times | Tue 31 December 2024 | 53.00 (-6.11%) | 55.88 | 52.75 - 55.88 | 1.608 times | Tue 26 November 2024 | 56.45 (4.77%) | 53.99 | 53.61 - 56.45 | 0.6535 times | Thu 31 October 2024 | 53.88 (-0.72%) | 54.36 | 53.48 - 55.31 | 0.6661 times | Mon 30 September 2024 | 54.27 (0.82%) | 53.68 | 52.85 - 54.27 | 0.7894 times | Fri 30 August 2024 | 53.83 (4.97%) | 51.28 | 50.51 - 53.83 | 1.2874 times | Wed 31 July 2024 | 51.28 (4.31%) | 48.87 | 48.80 - 51.45 | 0.4625 times | Fri 28 June 2024 | 49.16 (-0.28%) | 49.25 | 48.89 - 50.14 | 1.5557 times | Fri 31 May 2024 | 49.30 (1.94%) | 48.33 | 48.18 - 50.11 | 1.4265 times | Tue 30 April 2024 | 48.36 (-3.3%) | 49.93 | 47.44 - 49.93 | 0.6956 times | Thu 28 March 2024 | 50.01 (2.82%) | 48.47 | 48.46 - 50.01 | 0.801 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS XRLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S XRLV
DMA (daily moving average) of Powershares S XRLV
| DMA period | DMA value |
| 5 day DMA | 54.16 |
| 12 day DMA | 53.94 |
| 20 day DMA | 53.34 |
| 35 day DMA | 53.38 |
| 50 day DMA | 54.01 |
| 100 day DMA | 54.13 |
| 150 day DMA | 53.13 |
| 200 day DMA | 52.13 |
EMA (exponential moving average) of Powershares S XRLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.07 | 54.08 | 53.94 |
| 12 day EMA | 53.85 | 53.81 | 53.71 |
| 20 day EMA | 53.7 | 53.66 | 53.59 |
| 35 day EMA | 53.88 | 53.87 | 53.84 |
| 50 day EMA | 54.15 | 54.15 | 54.14 |
SMA (simple moving average) of Powershares S XRLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.16 | 54.12 | 53.98 |
| 12 day SMA | 53.94 | 53.84 | 53.69 |
| 20 day SMA | 53.34 | 53.29 | 53.21 |
| 35 day SMA | 53.38 | 53.39 | 53.4 |
| 50 day SMA | 54.01 | 54.04 | 54.06 |
| 100 day SMA | 54.13 | 54.13 | 54.12 |
| 150 day SMA | 53.13 | 53.1 | 53.07 |
| 200 day SMA | 52.13 | 52.1 | 52.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.