Login or Join
HomepageSpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XRT are 78.36 and 80.11
| Daily Target 1 | 77.03 |
| Daily Target 2 | 77.93 |
| Daily Target 3 | 78.776666666667 |
| Daily Target 4 | 79.68 |
| Daily Target 5 | 80.53 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 78.84 (-1.76%) | 78.47 | 77.87 - 79.62 | 1.5272 times | Fri 31 January 2025 | 80.25 (-1.76%) | 81.29 | 80.11 - 81.76 | 1.6261 times | Thu 30 January 2025 | 81.69 (1.45%) | 81.12 | 81.12 - 81.98 | 0.9992 times | Wed 29 January 2025 | 80.52 (-0.53%) | 80.72 | 80.19 - 80.96 | 0.8304 times | Tue 28 January 2025 | 80.95 (0.52%) | 80.52 | 80.30 - 81.14 | 0.8335 times | Mon 27 January 2025 | 80.53 (0.25%) | 80.06 | 79.92 - 80.75 | 1.0497 times | Fri 24 January 2025 | 80.33 (0.24%) | 80.14 | 79.93 - 80.62 | 0.7789 times | Thu 23 January 2025 | 80.14 (1.25%) | 79.05 | 79.00 - 80.14 | 0.7979 times | Wed 22 January 2025 | 79.15 (-0.86%) | 79.59 | 79.07 - 79.87 | 0.7314 times | Tue 21 January 2025 | 79.84 (1.8%) | 79.02 | 78.77 - 79.87 | 0.8256 times | Fri 17 January 2025 | 78.43 (0%) | 79.05 | 78.33 - 79.07 | 0.9239 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XRT are 78.36 and 80.11
| Weekly Target 1 | 77.03 |
| Weekly Target 2 | 77.93 |
| Weekly Target 3 | 78.776666666667 |
| Weekly Target 4 | 79.68 |
| Weekly Target 5 | 80.53 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 78.84 (-1.76%) | 78.47 | 77.87 - 79.62 | 0.4385 times | Fri 31 January 2025 | 80.25 (-0.1%) | 80.06 | 79.92 - 81.98 | 1.5331 times | Fri 24 January 2025 | 80.33 (2.42%) | 79.02 | 78.77 - 80.62 | 0.8999 times | Fri 17 January 2025 | 78.43 (0%) | 79.05 | 78.33 - 79.07 | 0.2653 times | Fri 17 January 2025 | 78.43 (-0.78%) | 78.45 | 77.08 - 79.58 | 1.2328 times | Fri 10 January 2025 | 79.05 (-0.28%) | 79.13 | 78.25 - 79.48 | 0.7304 times | Wed 08 January 2025 | 79.27 (-0.51%) | 80.25 | 78.25 - 80.91 | 1.0076 times | Fri 03 January 2025 | 79.68 (-1.41%) | 79.92 | 78.86 - 80.74 | 1.3081 times | Fri 27 December 2024 | 80.82 (-0.47%) | 80.39 | 79.73 - 81.87 | 0.8932 times | Fri 20 December 2024 | 81.20 (-2.49%) | 83.22 | 79.61 - 84.34 | 1.691 times | Fri 13 December 2024 | 83.27 (0.43%) | 84.17 | 82.68 - 84.71 | 1.3035 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XRT are 78.36 and 80.11
| Monthly Target 1 | 77.03 |
| Monthly Target 2 | 77.93 |
| Monthly Target 3 | 78.776666666667 |
| Monthly Target 4 | 79.68 |
| Monthly Target 5 | 80.53 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 78.84 (-1.76%) | 78.47 | 77.87 - 79.62 | 0.0812 times | Fri 31 January 2025 | 80.25 (0.83%) | 80.11 | 77.08 - 81.98 | 1.1746 times | Tue 31 December 2024 | 79.59 (-3.78%) | 83.30 | 79.00 - 84.71 | 0.8749 times | Tue 26 November 2024 | 82.72 (10.4%) | 75.30 | 75.27 - 84.84 | 1.0269 times | Thu 31 October 2024 | 74.93 (-3.55%) | 77.36 | 74.06 - 78.68 | 1.0515 times | Mon 30 September 2024 | 77.69 (1.8%) | 75.80 | 71.13 - 78.40 | 0.9189 times | Fri 30 August 2024 | 76.32 (-2.79%) | 78.86 | 70.54 - 78.96 | 1.1312 times | Wed 31 July 2024 | 78.51 (4.71%) | 75.30 | 73.11 - 80.05 | 1.0303 times | Fri 28 June 2024 | 74.98 (-3.28%) | 79.19 | 74.13 - 79.46 | 1.0307 times | Fri 31 May 2024 | 77.52 (7.98%) | 71.73 | 71.00 - 80.10 | 1.68 times | Tue 30 April 2024 | 71.79 (-9.12%) | 79.05 | 70.22 - 79.12 | 1.5133 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XRT
DMA (daily moving average) of Spdr S XRT
| DMA period | DMA value |
| 5 day DMA | 80.45 |
| 12 day DMA | 79.93 |
| 20 day DMA | 79.43 |
| 35 day DMA | 80.05 |
| 50 day DMA | 80.52 |
| 100 day DMA | 78.47 |
| 150 day DMA | 77.47 |
| 200 day DMA | 76.84 |
EMA (exponential moving average) of Spdr S XRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.03 | 80.62 | 80.81 |
| 12 day EMA | 79.97 | 80.18 | 80.17 |
| 20 day EMA | 79.9 | 80.01 | 79.99 |
| 35 day EMA | 80.08 | 80.15 | 80.14 |
| 50 day EMA | 80.43 | 80.49 | 80.5 |
SMA (simple moving average) of Spdr S XRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.45 | 80.79 | 80.8 |
| 12 day SMA | 79.93 | 79.88 | 79.72 |
| 20 day SMA | 79.43 | 79.49 | 79.46 |
| 35 day SMA | 80.05 | 80.18 | 80.3 |
| 50 day SMA | 80.52 | 80.53 | 80.52 |
| 100 day SMA | 78.47 | 78.41 | 78.35 |
| 150 day SMA | 77.47 | 77.44 | 77.41 |
| 200 day SMA | 76.84 | 76.79 | 76.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.