Login or Join
HomepageSpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XSD are 245.33 and 250.73
| Daily Target 1 | 244.28 |
| Daily Target 2 | 246.37 |
| Daily Target 3 | 249.68333333333 |
| Daily Target 4 | 251.77 |
| Daily Target 5 | 255.08 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 248.45 (-0.75%) | 251.59 | 247.60 - 253.00 | 2.1244 times | Mon 30 December 2024 | 250.33 (-2.29%) | 251.52 | 248.01 - 252.86 | 0.8272 times | Fri 27 December 2024 | 256.20 (-1.39%) | 258.37 | 253.80 - 258.37 | 0.5568 times | Thu 26 December 2024 | 259.81 (0.81%) | 255.90 | 255.64 - 261.03 | 0.5473 times | Tue 24 December 2024 | 257.71 (1.19%) | 256.14 | 254.25 - 257.92 | 0.3456 times | Mon 23 December 2024 | 254.68 (2.5%) | 250.08 | 250.08 - 254.82 | 0.7821 times | Fri 20 December 2024 | 248.46 (1.37%) | 242.62 | 242.62 - 251.94 | 0.9924 times | Thu 19 December 2024 | 245.10 (-1.09%) | 249.90 | 244.17 - 249.90 | 1.0434 times | Wed 18 December 2024 | 247.79 (-4.44%) | 261.32 | 245.60 - 263.71 | 1.8216 times | Tue 17 December 2024 | 259.30 (-2.21%) | 263.28 | 258.32 - 263.28 | 0.9593 times | Mon 16 December 2024 | 265.16 (0.92%) | 263.21 | 261.32 - 266.19 | 0.9258 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSD are 245.33 and 250.73
| Weekly Target 1 | 244.28 |
| Weekly Target 2 | 246.37 |
| Weekly Target 3 | 249.68333333333 |
| Weekly Target 4 | 251.77 |
| Weekly Target 5 | 255.08 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 248.45 (-3.02%) | 251.52 | 247.60 - 253.00 | 0.6774 times | Fri 27 December 2024 | 256.20 (3.12%) | 250.08 | 250.08 - 261.03 | 0.5122 times | Fri 20 December 2024 | 248.46 (-5.43%) | 263.21 | 242.62 - 266.19 | 1.3179 times | Fri 13 December 2024 | 262.73 (2.46%) | 257.71 | 251.82 - 264.10 | 1.9358 times | Thu 05 December 2024 | 256.42 (4.24%) | 254.16 | 254.16 - 259.00 | 0.3673 times | Tue 26 November 2024 | 245.99 (0%) | 252.54 | 244.61 - 252.54 | 0.3307 times | Tue 26 November 2024 | 245.99 (2.05%) | 245.09 | 244.61 - 252.54 | 0.5791 times | Fri 22 November 2024 | 241.06 (7.06%) | 225.74 | 225.74 - 241.26 | 1.1953 times | Fri 15 November 2024 | 225.16 (-10.49%) | 251.51 | 224.64 - 251.51 | 1.2927 times | Fri 08 November 2024 | 251.56 (7.31%) | 233.55 | 231.98 - 251.78 | 1.7916 times | Fri 01 November 2024 | 234.42 (-3.89%) | 244.05 | 228.45 - 253.16 | 1.878 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSD are 233.75 and 257.32
| Monthly Target 1 | 228.85 |
| Monthly Target 2 | 238.65 |
| Monthly Target 3 | 252.42 |
| Monthly Target 4 | 262.22 |
| Monthly Target 5 | 275.99 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 248.45 (1%) | 254.16 | 242.62 - 266.19 | 0.6477 times | Tue 26 November 2024 | 245.99 (7.19%) | 232.10 | 224.64 - 252.54 | 0.7279 times | Thu 31 October 2024 | 229.49 (-4.48%) | 239.54 | 228.45 - 253.16 | 0.8252 times | Mon 30 September 2024 | 240.25 (0.02%) | 236.50 | 210.61 - 245.82 | 1.1297 times | Fri 30 August 2024 | 240.21 (-0.91%) | 239.56 | 199.09 - 242.09 | 2.1129 times | Wed 31 July 2024 | 242.42 (-2.04%) | 247.15 | 231.79 - 273.98 | 1.5559 times | Fri 28 June 2024 | 247.48 (0.67%) | 249.23 | 234.06 - 258.12 | 0.6877 times | Fri 31 May 2024 | 245.83 (9.5%) | 220.83 | 215.02 - 250.77 | 0.6852 times | Tue 30 April 2024 | 224.50 (-3.27%) | 233.04 | 202.56 - 237.51 | 0.7087 times | Thu 28 March 2024 | 232.10 (3.79%) | 226.02 | 214.89 - 241.72 | 0.9191 times | Thu 29 February 2024 | 223.63 (6.18%) | 210.80 | 207.75 - 229.44 | 0.9716 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XSD
DMA (daily moving average) of Spdr S XSD
| DMA period | DMA value |
| 5 day DMA | 254.5 |
| 12 day DMA | 254.64 |
| 20 day DMA | 254.58 |
| 35 day DMA | 247.74 |
| 50 day DMA | 245.76 |
| 100 day DMA | 237.87 |
| 150 day DMA | 241.52 |
| 200 day DMA | 237.91 |
EMA (exponential moving average) of Spdr S XSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.26 | 254.16 | 256.07 |
| 12 day EMA | 253.14 | 253.99 | 254.65 |
| 20 day EMA | 252.04 | 252.42 | 252.64 |
| 35 day EMA | 249.87 | 249.95 | 249.93 |
| 50 day EMA | 246.29 | 246.2 | 246.03 |
SMA (simple moving average) of Spdr S XSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.5 | 255.75 | 255.37 |
| 12 day SMA | 254.64 | 255.4 | 256.2 |
| 20 day SMA | 254.58 | 254.6 | 254.13 |
| 35 day SMA | 247.74 | 247.31 | 246.85 |
| 50 day SMA | 245.76 | 245.73 | 245.62 |
| 100 day SMA | 237.87 | 237.46 | 237.08 |
| 150 day SMA | 241.52 | 241.51 | 241.44 |
| 200 day SMA | 237.91 | 237.78 | 237.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.