Login or Join
HomepageSpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XSD are 209.54 and 213.72
| Daily Target 1 | 206.37 |
| Daily Target 2 | 208.53 |
| Daily Target 3 | 210.54666666667 |
| Daily Target 4 | 212.71 |
| Daily Target 5 | 214.73 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 210.70 (1.69%) | 209.62 | 208.38 - 212.56 | 0.8221 times |
| Thu 08 May 2025 | 207.20 (2.71%) | 206.14 | 204.08 - 209.96 | 0.9264 times |
| Wed 07 May 2025 | 201.74 (0.94%) | 199.48 | 196.82 - 201.97 | 0.7381 times |
| Tue 06 May 2025 | 199.86 (-1.05%) | 198.58 | 196.85 - 200.93 | 0.7177 times |
| Mon 05 May 2025 | 201.98 (-1.04%) | 201.87 | 201.10 - 203.89 | 0.6643 times |
| Fri 02 May 2025 | 204.10 (4.48%) | 200.16 | 200.16 - 206.16 | 1.55 times |
| Thu 01 May 2025 | 195.35 (1.24%) | 196.60 | 194.69 - 198.86 | 0.8934 times |
| Wed 30 April 2025 | 192.96 (0.74%) | 185.95 | 185.43 - 193.07 | 0.5828 times |
| Tue 29 April 2025 | 191.55 (-1.57%) | 192.49 | 191.48 - 194.10 | 2.535 times |
| Mon 28 April 2025 | 194.60 (-0.04%) | 194.27 | 190.96 - 196.99 | 0.5701 times |
| Fri 25 April 2025 | 194.68 (1.25%) | 190.12 | 190.12 - 195.39 | 0.4581 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSD are 203.76 and 219.5
| Weekly Target 1 | 190.95 |
| Weekly Target 2 | 200.83 |
| Weekly Target 3 | 206.69333333333 |
| Weekly Target 4 | 216.57 |
| Weekly Target 5 | 222.43 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 210.70 (3.23%) | 201.87 | 196.82 - 212.56 | 1.0182 times |
| Fri 02 May 2025 | 204.10 (4.84%) | 194.27 | 185.43 - 206.16 | 1.6138 times |
| Fri 25 April 2025 | 194.68 (12.66%) | 168.97 | 166.59 - 195.39 | 0.9321 times |
| Thu 17 April 2025 | 172.80 (-0.08%) | 171.73 | 167.09 - 174.29 | 0.2572 times |
| Wed 16 April 2025 | 172.93 (0%) | 171.73 | 167.09 - 174.29 | 0 times |
| Wed 16 April 2025 | 172.93 (0%) | 171.73 | 167.09 - 174.29 | 0 times |
| Wed 16 April 2025 | 172.93 (0%) | 171.73 | 167.09 - 174.29 | 0 times |
| Wed 16 April 2025 | 172.93 (-2.17%) | 183.00 | 167.09 - 183.91 | 0.8269 times |
| Fri 11 April 2025 | 176.77 (5.65%) | 160.27 | 156.78 - 193.39 | 2.5925 times |
| Fri 04 April 2025 | 167.32 (-17.21%) | 197.26 | 161.10 - 207.52 | 2.7593 times |
| Fri 28 March 2025 | 202.10 (-7.05%) | 222.59 | 200.57 - 225.87 | 0.6819 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSD are 202.7 and 220.57
| Monthly Target 1 | 188.11 |
| Monthly Target 2 | 199.41 |
| Monthly Target 3 | 205.98333333333 |
| Monthly Target 4 | 217.28 |
| Monthly Target 5 | 223.85 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 210.70 (9.19%) | 196.60 | 194.69 - 212.56 | 0.2433 times |
| Wed 30 April 2025 | 192.96 (-3.89%) | 199.95 | 156.78 - 207.52 | 1.1838 times |
| Mon 31 March 2025 | 200.77 (-11.43%) | 231.36 | 193.80 - 231.36 | 0.8489 times |
| Fri 28 February 2025 | 226.68 (-8.87%) | 240.19 | 220.00 - 256.67 | 0.6861 times |
| Fri 31 January 2025 | 248.75 (0.12%) | 251.74 | 237.98 - 273.23 | 1.2585 times |
| Tue 31 December 2024 | 248.45 (1%) | 254.16 | 242.62 - 266.19 | 0.6877 times |
| Tue 26 November 2024 | 245.99 (7.19%) | 232.10 | 224.64 - 252.54 | 0.7728 times |
| Thu 31 October 2024 | 229.49 (-4.48%) | 239.54 | 228.45 - 253.16 | 0.8761 times |
| Mon 30 September 2024 | 240.25 (0.02%) | 236.50 | 210.61 - 245.82 | 1.1994 times |
| Fri 30 August 2024 | 240.21 (-0.91%) | 239.56 | 199.09 - 242.09 | 2.2433 times |
| Wed 31 July 2024 | 242.42 (-2.04%) | 247.15 | 231.79 - 273.98 | 1.6519 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XSD
DMA (daily moving average) of Spdr S XSD
| DMA period | DMA value |
| 5 day DMA | 204.3 |
| 12 day DMA | 198.92 |
| 20 day DMA | 188.39 |
| 35 day DMA | 188.5 |
| 50 day DMA | 197.18 |
| 100 day DMA | 223.68 |
| 150 day DMA | 230.27 |
| 200 day DMA | 229.86 |
EMA (exponential moving average) of Spdr S XSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.02 | 202.18 | 199.67 |
| 12 day EMA | 198.44 | 196.21 | 194.21 |
| 20 day EMA | 194.9 | 193.24 | 191.77 |
| 35 day EMA | 197.21 | 196.42 | 195.79 |
| 50 day EMA | 200.78 | 200.38 | 200.1 |
SMA (simple moving average) of Spdr S XSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.3 | 202.98 | 200.61 |
| 12 day SMA | 198.92 | 195.83 | 192.7 |
| 20 day SMA | 188.39 | 186.78 | 185.37 |
| 35 day SMA | 188.5 | 188.69 | 189.02 |
| 50 day SMA | 197.18 | 197.5 | 197.8 |
| 100 day SMA | 223.68 | 224.17 | 224.75 |
| 150 day SMA | 230.27 | 230.42 | 230.64 |
| 200 day SMA | 229.86 | 230.08 | 230.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.