SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XSHD are 12.87 and 13.06

Daily Target 112.71
Daily Target 212.84
Daily Target 312.903333333333
Daily Target 413.03
Daily Target 513.09

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 April 2025 12.96 (0.15%) 12.89 12.78 - 12.97 0.984 times
Thu 24 April 2025 12.94 (1.09%) 12.84 12.78 - 12.95 1.4778 times
Tue 22 April 2025 12.80 (2.32%) 12.60 12.60 - 12.83 1.5766 times
Mon 21 April 2025 12.51 (-1.73%) 12.58 12.36 - 12.58 2.5606 times
Thu 17 April 2025 12.73 (1.6%) 12.61 12.61 - 12.77 2.2177 times
Wed 16 April 2025 12.53 (0%) 12.61 12.49 - 12.71 1.1833 times
Wed 16 April 2025 12.53 (0%) 12.61 12.49 - 12.71 0 times
Wed 16 April 2025 12.53 (0%) 12.61 12.49 - 12.71 0 times
Wed 16 April 2025 12.53 (0%) 12.61 12.49 - 12.71 0 times
Wed 16 April 2025 12.53 (-1.03%) 12.61 12.49 - 12.71 0 times
Tue 15 April 2025 12.66 (0.16%) 12.65 12.62 - 12.72 1.1705 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XSHD are 12.66 and 13.27

Weekly Target 112.15
Weekly Target 212.56
Weekly Target 312.763333333333
Weekly Target 413.17
Weekly Target 513.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 April 2025 12.96 (1.81%) 12.58 12.36 - 12.97 1.157 times
Thu 17 April 2025 12.73 (1.6%) 12.61 12.49 - 12.77 0.5963 times
Wed 16 April 2025 12.53 (0%) 12.61 12.49 - 12.71 0 times
Wed 16 April 2025 12.53 (0%) 12.61 12.49 - 12.71 0 times
Wed 16 April 2025 12.53 (0%) 12.61 12.49 - 12.71 0 times
Wed 16 April 2025 12.53 (0.8%) 12.64 12.43 - 12.72 0.3855 times
Fri 11 April 2025 12.43 (-3.87%) 12.50 11.83 - 13.08 2.5385 times
Fri 04 April 2025 12.93 (-6.37%) 13.73 12.81 - 13.95 2.5898 times
Fri 28 March 2025 13.81 (-1.15%) 14.01 13.72 - 14.06 1.2526 times
Fri 21 March 2025 13.97 (-0.5%) 14.05 13.92 - 14.18 1.4803 times
Fri 14 March 2025 14.04 (-2.16%) 14.25 13.81 - 14.52 1.6599 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XSHD are 11.34 and 13.46

Monthly Target 110.79
Monthly Target 211.88
Monthly Target 312.913333333333
Monthly Target 414
Monthly Target 515.03

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 12.96 (-6.63%) 13.88 11.83 - 13.95 0.981 times
Mon 31 March 2025 13.88 (-3.94%) 14.45 13.69 - 14.52 0.9494 times
Fri 28 February 2025 14.45 (-0.48%) 14.30 14.19 - 14.68 0.7047 times
Fri 31 January 2025 14.52 (-0.21%) 14.71 14.00 - 14.87 1.3844 times
Tue 31 December 2024 14.55 (-6.61%) 15.69 14.30 - 15.69 1.1447 times
Tue 26 November 2024 15.58 (6.13%) 14.80 14.56 - 15.82 1.1377 times
Thu 31 October 2024 14.68 (-4.74%) 15.40 14.66 - 15.51 1.1746 times
Mon 30 September 2024 15.41 (-1.34%) 15.60 14.62 - 15.72 0.7984 times
Fri 30 August 2024 15.62 (-1.51%) 15.91 14.56 - 16.05 1.064 times
Wed 31 July 2024 15.86 (10.99%) 14.31 14.10 - 16.13 0.661 times
Fri 28 June 2024 14.29 (-3.51%) 14.86 14.05 - 14.88 0.4388 times

monthly chart SP

DMA SMA EMA moving averages of S P XSHD

DMA (daily moving average) of S P XSHD

DMA period DMA value
5 day DMA 12.79
12 day DMA 12.66
20 day DMA 12.72
35 day DMA 13.27
50 day DMA 13.6
100 day DMA 14.15
150 day DMA 14.49
200 day DMA 14.69

EMA (exponential moving average) of S P XSHD

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8212.7512.65
12 day EMA12.7712.7312.69
20 day EMA12.8912.8812.87
35 day EMA13.1913.213.22
50 day EMA13.5813.6113.64

SMA (simple moving average) of S P XSHD

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7912.712.62
12 day SMA12.6612.6112.56
20 day SMA12.7212.7712.81
35 day SMA13.2713.3113.35
50 day SMA13.613.6313.66
100 day SMA14.1514.1714.2
150 day SMA14.4914.514.52
200 day SMA14.6914.714.7
Back to top | Use Dark Theme