Login or Join
HomepageSP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XSHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP XSHQ are 42.04 and 42.57
| Daily Target 1 | 41.94 |
| Daily Target 2 | 42.14 |
| Daily Target 3 | 42.466666666667 |
| Daily Target 4 | 42.67 |
| Daily Target 5 | 43 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 42.35 (-0.07%) | 42.61 | 42.26 - 42.79 | 0.3624 times | Mon 30 December 2024 | 42.38 (-0.96%) | 42.30 | 41.98 - 42.60 | 0.6531 times | Fri 27 December 2024 | 42.79 (-1.43%) | 43.15 | 42.40 - 43.20 | 0.5523 times | Thu 26 December 2024 | 43.41 (0.67%) | 43.03 | 42.70 - 43.43 | 3.6301 times | Tue 24 December 2024 | 43.12 (1.13%) | 42.86 | 42.58 - 43.13 | 0.8534 times | Mon 23 December 2024 | 42.64 (-0.65%) | 42.82 | 42.33 - 42.82 | 0.5579 times | Fri 20 December 2024 | 42.92 (0.26%) | 42.56 | 42.34 - 43.40 | 0.3915 times | Thu 19 December 2024 | 42.81 (-0.09%) | 43.28 | 42.60 - 43.49 | 0.9632 times | Wed 18 December 2024 | 42.85 (-4.14%) | 44.73 | 42.64 - 44.96 | 1.2602 times | Tue 17 December 2024 | 44.70 (-1.54%) | 45.17 | 44.60 - 45.20 | 0.776 times | Mon 16 December 2024 | 45.40 (0.07%) | 45.48 | 45.11 - 45.63 | 0.7496 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XSHQ are 42.17 and 42.98
| Weekly Target 1 | 41.56 |
| Weekly Target 2 | 41.96 |
| Weekly Target 3 | 42.373333333333 |
| Weekly Target 4 | 42.77 |
| Weekly Target 5 | 43.18 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 42.35 (-1.03%) | 42.30 | 41.98 - 42.79 | 0.2614 times | Fri 27 December 2024 | 42.79 (-0.3%) | 42.82 | 42.33 - 43.43 | 1.4397 times | Fri 20 December 2024 | 42.92 (-5.4%) | 45.48 | 42.34 - 45.63 | 1.0657 times | Fri 13 December 2024 | 45.37 (-2.66%) | 46.31 | 45.09 - 46.40 | 0.4728 times | Thu 05 December 2024 | 46.61 (-1%) | 47.14 | 46.37 - 47.14 | 0.1492 times | Tue 26 November 2024 | 47.08 (0%) | 47.47 | 46.74 - 47.47 | 0.7189 times | Tue 26 November 2024 | 47.08 (0.62%) | 47.33 | 46.74 - 48.02 | 1.0114 times | Fri 22 November 2024 | 46.79 (3.02%) | 45.35 | 44.91 - 46.82 | 1.7124 times | Fri 15 November 2024 | 45.42 (-2.41%) | 46.91 | 45.27 - 47.51 | 2.509 times | Fri 08 November 2024 | 46.54 (9.61%) | 42.50 | 42.50 - 47.09 | 0.6595 times | Fri 01 November 2024 | 42.46 (-0.66%) | 43.02 | 42.40 - 43.55 | 0.4202 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XSHQ are 39.59 and 44.75
| Monthly Target 1 | 38.66 |
| Monthly Target 2 | 40.51 |
| Monthly Target 3 | 43.823333333333 |
| Monthly Target 4 | 45.67 |
| Monthly Target 5 | 48.98 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 42.35 (-10.05%) | 47.14 | 41.98 - 47.14 | 0.9105 times | Tue 26 November 2024 | 47.08 (10.54%) | 42.73 | 42.40 - 48.02 | 1.8095 times | Thu 31 October 2024 | 42.59 (-1.62%) | 43.09 | 42.20 - 44.69 | 0.5061 times | Mon 30 September 2024 | 43.29 (1.88%) | 42.05 | 38.94 - 43.63 | 0.7789 times | Fri 30 August 2024 | 42.49 (-2.25%) | 43.71 | 38.70 - 43.80 | 0.8307 times | Wed 31 July 2024 | 43.47 (11.83%) | 38.96 | 38.22 - 44.33 | 2.7695 times | Fri 28 June 2024 | 38.87 (-4.45%) | 41.07 | 38.31 - 41.07 | 0.6394 times | Fri 31 May 2024 | 40.68 (3.91%) | 39.21 | 39.05 - 41.00 | 0.6505 times | Tue 30 April 2024 | 39.15 (-4.93%) | 41.48 | 38.56 - 41.48 | 0.4694 times | Thu 28 March 2024 | 41.18 (1.83%) | 40.55 | 39.25 - 41.36 | 0.6353 times | Thu 29 February 2024 | 40.44 (3.48%) | 39.51 | 38.33 - 40.71 | 0.6527 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP XSHQ on MunafaSutra.com for free
DMA SMA EMA moving averages of S P XSHQ
DMA (daily moving average) of S P XSHQ
| DMA period | DMA value |
| 5 day DMA | 42.81 |
| 12 day DMA | 43.4 |
| 20 day DMA | 44.57 |
| 35 day DMA | 45.24 |
| 50 day DMA | 44.66 |
| 100 day DMA | 43.2 |
| 150 day DMA | 42.15 |
| 200 day DMA | 41.62 |
EMA (exponential moving average) of S P XSHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.7 | 42.87 | 43.12 |
| 12 day EMA | 43.41 | 43.6 | 43.82 |
| 20 day EMA | 43.97 | 44.14 | 44.33 |
| 35 day EMA | 44.19 | 44.3 | 44.41 |
| 50 day EMA | 44.36 | 44.44 | 44.52 |
SMA (simple moving average) of S P XSHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.81 | 42.87 | 42.98 |
| 12 day SMA | 43.4 | 43.67 | 43.98 |
| 20 day SMA | 44.57 | 44.83 | 45.05 |
| 35 day SMA | 45.24 | 45.25 | 45.26 |
| 50 day SMA | 44.66 | 44.69 | 44.72 |
| 100 day SMA | 43.2 | 43.17 | 43.15 |
| 150 day SMA | 42.15 | 42.14 | 42.12 |
| 200 day SMA | 41.62 | 41.6 | 41.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.