Login or Join
HomepagePowersharesS XSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S XSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS XSLV are 45.98 and 46.28
| Daily Target 1 | 45.75 |
| Daily Target 2 | 45.91 |
| Daily Target 3 | 46.053333333333 |
| Daily Target 4 | 46.21 |
| Daily Target 5 | 46.35 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 46.06 (-0.35%) | 45.99 | 45.90 - 46.20 | 0.3234 times |
| Mon 24 March 2025 | 46.22 (1.74%) | 45.81 | 45.81 - 46.22 | 0.8119 times |
| Fri 21 March 2025 | 45.43 (-1.13%) | 45.61 | 45.30 - 45.63 | 1.1287 times |
| Thu 20 March 2025 | 45.95 (-0.28%) | 45.88 | 45.88 - 46.19 | 1.2871 times |
| Wed 19 March 2025 | 46.08 (0.39%) | 45.86 | 45.69 - 46.21 | 0.5149 times |
| Tue 18 March 2025 | 45.90 (-0.52%) | 45.91 | 45.75 - 46.04 | 0.8647 times |
| Mon 17 March 2025 | 46.14 (0.92%) | 45.65 | 45.65 - 46.22 | 1.7954 times |
| Fri 14 March 2025 | 45.72 (1.53%) | 45.26 | 45.21 - 45.73 | 0.6733 times |
| Thu 13 March 2025 | 45.03 (-1.08%) | 45.31 | 45.03 - 45.56 | 1.703 times |
| Wed 12 March 2025 | 45.52 (-0.87%) | 46.06 | 45.14 - 46.06 | 0.8977 times |
| Tue 11 March 2025 | 45.92 (-1.08%) | 46.59 | 45.76 - 46.68 | 2.5677 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS XSLV are 45.94 and 46.35
| Weekly Target 1 | 45.62 |
| Weekly Target 2 | 45.84 |
| Weekly Target 3 | 46.03 |
| Weekly Target 4 | 46.25 |
| Weekly Target 5 | 46.44 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 46.06 (1.39%) | 45.81 | 45.81 - 46.22 | 0.2106 times |
| Fri 21 March 2025 | 45.43 (-0.63%) | 45.65 | 45.30 - 46.22 | 1.037 times |
| Fri 14 March 2025 | 45.72 (-2.62%) | 46.59 | 45.03 - 47.12 | 1.3553 times |
| Fri 07 March 2025 | 46.95 (-1.22%) | 47.39 | 46.24 - 47.65 | 1.2523 times |
| Fri 28 February 2025 | 47.53 (0.98%) | 47.15 | 47.02 - 47.71 | 1.9907 times |
| Fri 21 February 2025 | 47.07 (-1.2%) | 47.46 | 46.86 - 47.87 | 0.6636 times |
| Fri 14 February 2025 | 47.64 (0.4%) | 47.43 | 47.11 - 48.14 | 0.5828 times |
| Fri 07 February 2025 | 47.45 (-0.5%) | 46.93 | 46.81 - 47.85 | 0.8044 times |
| Fri 31 January 2025 | 47.69 (0.51%) | 47.32 | 47.32 - 48.34 | 1.1068 times |
| Fri 24 January 2025 | 47.45 (-0.08%) | 47.86 | 47.24 - 48.11 | 0.9966 times |
| Fri 17 January 2025 | 47.49 (0%) | 47.81 | 47.35 - 47.81 | 0.0796 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS XSLV are 44.24 and 46.86
| Monthly Target 1 | 43.63 |
| Monthly Target 2 | 44.84 |
| Monthly Target 3 | 46.246666666667 |
| Monthly Target 4 | 47.46 |
| Monthly Target 5 | 48.87 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 46.06 (-3.09%) | 47.39 | 45.03 - 47.65 | 0.7123 times |
| Fri 28 February 2025 | 47.53 (-0.34%) | 46.93 | 46.81 - 48.14 | 0.7467 times |
| Fri 31 January 2025 | 47.69 (1%) | 47.58 | 45.23 - 48.34 | 0.9359 times |
| Tue 31 December 2024 | 47.22 (-7.39%) | 51.09 | 46.60 - 51.09 | 0.4095 times |
| Tue 26 November 2024 | 50.99 (8.54%) | 47.19 | 46.89 - 51.77 | 0.6015 times |
| Thu 31 October 2024 | 46.98 (-2.37%) | 48.12 | 46.79 - 48.87 | 1.4131 times |
| Mon 30 September 2024 | 48.12 (-0.27%) | 47.88 | 45.48 - 48.79 | 1.3382 times |
| Fri 30 August 2024 | 48.25 (0.4%) | 48.14 | 44.52 - 48.46 | 1.2524 times |
| Wed 31 July 2024 | 48.06 (10.08%) | 43.68 | 43.17 - 48.85 | 1.102 times |
| Fri 28 June 2024 | 43.66 (-0.77%) | 44.15 | 42.60 - 44.15 | 1.4886 times |
| Fri 31 May 2024 | 44.00 (3.43%) | 42.54 | 42.54 - 44.66 | 0.9471 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS XSLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S XSLV
DMA (daily moving average) of Powershares S XSLV
| DMA period | DMA value |
| 5 day DMA | 45.95 |
| 12 day DMA | 45.87 |
| 20 day DMA | 46.31 |
| 35 day DMA | 46.82 |
| 50 day DMA | 47.04 |
| 100 day DMA | 47.87 |
| 150 day DMA | 47.75 |
| 200 day DMA | 47.04 |
EMA (exponential moving average) of Powershares S XSLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.97 | 45.93 | 45.78 |
| 12 day EMA | 46.05 | 46.05 | 46.02 |
| 20 day EMA | 46.26 | 46.28 | 46.29 |
| 35 day EMA | 46.53 | 46.56 | 46.58 |
| 50 day EMA | 46.85 | 46.88 | 46.91 |
SMA (simple moving average) of Powershares S XSLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.95 | 45.92 | 45.9 |
| 12 day SMA | 45.87 | 45.94 | 45.97 |
| 20 day SMA | 46.31 | 46.38 | 46.42 |
| 35 day SMA | 46.82 | 46.85 | 46.9 |
| 50 day SMA | 47.04 | 47.03 | 47.02 |
| 100 day SMA | 47.87 | 47.89 | 47.9 |
| 150 day SMA | 47.75 | 47.75 | 47.75 |
| 200 day SMA | 47.04 | 47.03 | 47.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.