Login or Join
HomepageInvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XSMO are 63.67 and 66.42
| Daily Target 1 | 63.15 |
| Daily Target 2 | 64.18 |
| Daily Target 3 | 65.903333333333 |
| Daily Target 4 | 66.93 |
| Daily Target 5 | 68.65 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 65.20 (-2.93%) | 67.63 | 64.88 - 67.63 | 1.2371 times | Thu 20 February 2025 | 67.17 (-1.57%) | 68.22 | 66.82 - 68.22 | 0.735 times | Wed 19 February 2025 | 68.24 (-0.6%) | 68.03 | 67.76 - 68.53 | 0.6027 times | Tue 18 February 2025 | 68.65 (0.32%) | 68.49 | 68.13 - 68.65 | 0.58 times | Fri 14 February 2025 | 68.43 (-0.09%) | 68.73 | 68.25 - 68.89 | 0.879 times | Thu 13 February 2025 | 68.49 (0.82%) | 68.39 | 67.80 - 68.57 | 1.1251 times | Wed 12 February 2025 | 67.93 (-1.24%) | 67.93 | 67.46 - 68.14 | 0.7152 times | Tue 11 February 2025 | 68.78 (-0.22%) | 68.41 | 68.41 - 68.82 | 0.8374 times | Mon 10 February 2025 | 68.93 (-0.12%) | 69.44 | 68.53 - 69.44 | 1.3037 times | Fri 07 February 2025 | 69.01 (-1.36%) | 69.89 | 68.89 - 69.89 | 1.9849 times | Thu 06 February 2025 | 69.96 (-0.06%) | 70.47 | 69.36 - 70.47 | 0.5509 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSMO are 63.16 and 66.93
| Weekly Target 1 | 62.47 |
| Weekly Target 2 | 63.84 |
| Weekly Target 3 | 66.243333333333 |
| Weekly Target 4 | 67.61 |
| Weekly Target 5 | 70.01 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 65.20 (-4.72%) | 68.49 | 64.88 - 68.65 | 0.9948 times | Fri 14 February 2025 | 68.43 (-0.84%) | 69.44 | 67.46 - 69.44 | 1.5327 times | Fri 07 February 2025 | 69.01 (-0.55%) | 67.63 | 67.62 - 70.47 | 1.5101 times | Fri 31 January 2025 | 69.39 (0.12%) | 68.84 | 68.39 - 70.35 | 1.5033 times | Fri 24 January 2025 | 69.31 (0.92%) | 69.30 | 69.00 - 70.16 | 0.9511 times | Fri 17 January 2025 | 68.68 (0%) | 68.99 | 68.25 - 68.99 | 0.1843 times | Fri 17 January 2025 | 68.68 (5.76%) | 64.14 | 63.98 - 68.99 | 1.3711 times | Fri 10 January 2025 | 64.94 (-2.24%) | 65.65 | 64.51 - 66.43 | 0.5145 times | Wed 08 January 2025 | 66.43 (-0.82%) | 67.32 | 65.24 - 67.47 | 0.5053 times | Fri 03 January 2025 | 66.98 (0.9%) | 65.87 | 65.18 - 66.99 | 0.9329 times | Fri 27 December 2024 | 66.38 (-0.27%) | 66.19 | 65.60 - 67.38 | 0.8445 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSMO are 62.25 and 67.84
| Monthly Target 1 | 61.26 |
| Monthly Target 2 | 63.23 |
| Monthly Target 3 | 66.85 |
| Monthly Target 4 | 68.82 |
| Monthly Target 5 | 72.44 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 65.20 (-6.04%) | 67.63 | 64.88 - 70.47 | 0.5792 times | Fri 31 January 2025 | 69.39 (4.96%) | 66.62 | 63.98 - 70.35 | 0.787 times | Tue 31 December 2024 | 66.11 (-9.81%) | 73.18 | 65.18 - 73.19 | 0.6478 times | Tue 26 November 2024 | 73.30 (12.2%) | 65.68 | 65.07 - 74.38 | 1.3561 times | Thu 31 October 2024 | 65.33 (-1.3%) | 66.05 | 64.74 - 68.41 | 0.7428 times | Mon 30 September 2024 | 66.19 (0.47%) | 65.30 | 59.79 - 66.75 | 1.7998 times | Fri 30 August 2024 | 65.88 (-1.88%) | 67.30 | 58.43 - 67.30 | 0.6939 times | Wed 31 July 2024 | 67.14 (11.81%) | 60.48 | 59.42 - 68.32 | 1.9871 times | Fri 28 June 2024 | 60.05 (-2.71%) | 62.19 | 59.01 - 62.31 | 0.6756 times | Fri 31 May 2024 | 61.72 (7.06%) | 57.84 | 57.50 - 61.77 | 0.7308 times | Tue 30 April 2024 | 57.65 (-4.43%) | 60.63 | 55.99 - 60.63 | 0.1568 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XSMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XSMO
DMA (daily moving average) of Invesco S XSMO
| DMA period | DMA value |
| 5 day DMA | 67.54 |
| 12 day DMA | 68.4 |
| 20 day DMA | 68.7 |
| 35 day DMA | 68.19 |
| 50 day DMA | 68.01 |
| 100 day DMA | 68.25 |
| 150 day DMA | 66.85 |
| 200 day DMA | 65.31 |
EMA (exponential moving average) of Invesco S XSMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.09 | 68.04 | 68.47 |
| 12 day EMA | 67.96 | 68.46 | 68.69 |
| 20 day EMA | 68.24 | 68.56 | 68.71 |
| 35 day EMA | 68.37 | 68.56 | 68.64 |
| 50 day EMA | 68.26 | 68.39 | 68.44 |
SMA (simple moving average) of Invesco S XSMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.54 | 68.2 | 68.35 |
| 12 day SMA | 68.4 | 68.73 | 68.85 |
| 20 day SMA | 68.7 | 68.93 | 69.05 |
| 35 day SMA | 68.19 | 68.21 | 68.18 |
| 50 day SMA | 68.01 | 68.11 | 68.18 |
| 100 day SMA | 68.25 | 68.26 | 68.25 |
| 150 day SMA | 66.85 | 66.86 | 66.84 |
| 200 day SMA | 65.31 | 65.29 | 65.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.