Login or Join
HomepageInvescoS XSVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XSVM are 57.45 and 57.88
| Daily Target 1 | 57.09 |
| Daily Target 2 | 57.37 |
| Daily Target 3 | 57.516666666667 |
| Daily Target 4 | 57.8 |
| Daily Target 5 | 57.95 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 57.66 (0.16%) | 57.61 | 57.23 - 57.66 | 0.5928 times | Tue 19 November 2024 | 57.57 (-0.5%) | 57.24 | 57.01 - 57.67 | 0.5495 times | Mon 18 November 2024 | 57.86 (-0.09%) | 58.12 | 57.83 - 58.30 | 0.633 times | Fri 15 November 2024 | 57.91 (-0.45%) | 58.22 | 57.56 - 58.56 | 1.1995 times | Thu 14 November 2024 | 58.17 (-0.67%) | 58.82 | 57.77 - 58.93 | 1.0772 times | Wed 13 November 2024 | 58.56 (-0.76%) | 59.32 | 58.56 - 59.65 | 0.6547 times | Tue 12 November 2024 | 59.01 (-1.47%) | 59.57 | 58.94 - 59.97 | 0.6593 times | Mon 11 November 2024 | 59.89 (1.82%) | 59.56 | 59.34 - 60.22 | 1.9997 times | Fri 08 November 2024 | 58.82 (0.48%) | 58.63 | 58.48 - 58.97 | 1.3388 times | Thu 07 November 2024 | 58.54 (-1.15%) | 59.04 | 58.54 - 59.43 | 1.2955 times | Wed 06 November 2024 | 59.22 (8.26%) | 57.31 | 57.31 - 59.44 | 3.4159 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSVM are 56.69 and 57.98
| Weekly Target 1 | 56.37 |
| Weekly Target 2 | 57.01 |
| Weekly Target 3 | 57.656666666667 |
| Weekly Target 4 | 58.3 |
| Weekly Target 5 | 58.95 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 57.66 (-0.43%) | 58.12 | 57.01 - 58.30 | 0.3823 times | Fri 15 November 2024 | 57.91 (-1.55%) | 59.56 | 57.56 - 60.22 | 1.2039 times | Fri 08 November 2024 | 58.82 (10.19%) | 53.33 | 53.27 - 59.44 | 1.7665 times | Fri 01 November 2024 | 53.38 (-0.56%) | 53.99 | 53.31 - 55.19 | 0.8069 times | Fri 25 October 2024 | 53.68 (-3.7%) | 55.81 | 53.35 - 55.81 | 1.0639 times | Fri 18 October 2024 | 55.74 (1.62%) | 54.74 | 54.50 - 56.25 | 1.3939 times | Fri 11 October 2024 | 54.85 (0.77%) | 54.22 | 53.26 - 54.88 | 0.657 times | Fri 04 October 2024 | 54.43 (-0.53%) | 54.42 | 53.11 - 55.02 | 0.8893 times | Fri 27 September 2024 | 54.72 (-0.83%) | 55.04 | 53.77 - 55.37 | 1.0753 times | Fri 20 September 2024 | 55.18 (2.47%) | 54.19 | 53.90 - 56.42 | 0.7609 times | Fri 13 September 2024 | 53.85 (1.28%) | 53.27 | 50.79 - 54.02 | 1.2666 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSVM are 55.47 and 62.42
| Monthly Target 1 | 50.1 |
| Monthly Target 2 | 53.88 |
| Monthly Target 3 | 57.05 |
| Monthly Target 4 | 60.83 |
| Monthly Target 5 | 64 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 57.66 (7.86%) | 53.82 | 53.27 - 60.22 | 0.7109 times | Thu 31 October 2024 | 53.46 (-2.78%) | 54.70 | 53.11 - 56.25 | 0.9189 times | Mon 30 September 2024 | 54.99 (-2.47%) | 55.78 | 50.79 - 56.42 | 0.8689 times | Fri 30 August 2024 | 56.38 (-4.51%) | 59.16 | 51.54 - 59.48 | 1.0387 times | Wed 31 July 2024 | 59.04 (12.71%) | 52.49 | 51.27 - 60.22 | 1.8011 times | Fri 28 June 2024 | 52.38 (-5.25%) | 55.74 | 51.34 - 55.74 | 0.929 times | Fri 31 May 2024 | 55.28 (2.77%) | 53.80 | 53.45 - 56.30 | 0.9269 times | Tue 30 April 2024 | 53.79 (-5.53%) | 57.18 | 52.82 - 57.18 | 0.8322 times | Thu 28 March 2024 | 56.94 (4.23%) | 54.87 | 53.33 - 57.25 | 0.7633 times | Thu 29 February 2024 | 54.63 (4.52%) | 52.62 | 51.41 - 54.89 | 1.2102 times | Wed 31 January 2024 | 52.27 (-3.51%) | 53.97 | 50.13 - 54.45 | 1.3781 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XSVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XSVM
DMA (daily moving average) of Invesco S XSVM
| DMA period | DMA value |
| 5 day DMA | 57.83 |
| 12 day DMA | 58.16 |
| 20 day DMA | 56.48 |
| 35 day DMA | 55.67 |
| 50 day DMA | 55.31 |
| 100 day DMA | 55.05 |
| 150 day DMA | 54.66 |
| 200 day DMA | 54.65 |
EMA (exponential moving average) of Invesco S XSVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.84 | 57.93 | 58.11 |
| 12 day EMA | 57.53 | 57.51 | 57.5 |
| 20 day EMA | 56.95 | 56.87 | 56.8 |
| 35 day EMA | 56.14 | 56.05 | 55.96 |
| 50 day EMA | 55.34 | 55.25 | 55.16 |
SMA (simple moving average) of Invesco S XSVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.83 | 58.01 | 58.3 |
| 12 day SMA | 58.16 | 57.82 | 57.47 |
| 20 day SMA | 56.48 | 56.28 | 56.12 |
| 35 day SMA | 55.67 | 55.56 | 55.46 |
| 50 day SMA | 55.31 | 55.2 | 55.09 |
| 100 day SMA | 55.05 | 55 | 54.94 |
| 150 day SMA | 54.66 | 54.64 | 54.62 |
| 200 day SMA | 54.65 | 54.62 | 54.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.