Login or Join
HomepageSpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XSW are 185.85 and 188.48
| Daily Target 1 | 183.87 |
| Daily Target 2 | 185.2 |
| Daily Target 3 | 186.5 |
| Daily Target 4 | 187.83 |
| Daily Target 5 | 189.13 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 186.53 (0.82%) | 186.00 | 185.17 - 187.80 | 0.5121 times | Tue 19 November 2024 | 185.02 (1.97%) | 179.89 | 179.89 - 185.07 | 1.0584 times | Mon 18 November 2024 | 181.44 (0.07%) | 181.95 | 180.66 - 182.72 | 0.338 times | Fri 15 November 2024 | 181.31 (-1.62%) | 183.73 | 180.42 - 183.73 | 0.8091 times | Thu 14 November 2024 | 184.30 (-1.69%) | 189.90 | 184.20 - 189.90 | 0.6043 times | Wed 13 November 2024 | 187.47 (-1.12%) | 189.99 | 187.32 - 192.03 | 1.3247 times | Tue 12 November 2024 | 189.60 (-0.29%) | 188.52 | 188.35 - 190.07 | 3.5712 times | Mon 11 November 2024 | 190.15 (2.92%) | 187.29 | 186.87 - 190.22 | 0.7204 times | Fri 08 November 2024 | 184.75 (0.37%) | 184.06 | 183.26 - 184.75 | 0.4336 times | Thu 07 November 2024 | 184.07 (2.22%) | 180.86 | 180.86 - 184.33 | 0.6282 times | Wed 06 November 2024 | 180.08 (5.95%) | 176.97 | 176.44 - 180.10 | 0.6145 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSW are 183.21 and 191.12
| Weekly Target 1 | 176.83 |
| Weekly Target 2 | 181.68 |
| Weekly Target 3 | 184.74 |
| Weekly Target 4 | 189.59 |
| Weekly Target 5 | 192.65 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 186.53 (2.88%) | 181.95 | 179.89 - 187.80 | 0.9063 times | Fri 15 November 2024 | 181.31 (-1.86%) | 187.29 | 180.42 - 192.03 | 3.3382 times | Fri 08 November 2024 | 184.75 (10.41%) | 166.68 | 166.10 - 184.75 | 1.0798 times | Fri 01 November 2024 | 167.33 (1.08%) | 167.15 | 165.97 - 171.01 | 1.1657 times | Fri 25 October 2024 | 165.55 (-0.96%) | 166.68 | 162.34 - 167.59 | 0.6209 times | Fri 18 October 2024 | 167.16 (1.75%) | 164.99 | 164.55 - 167.48 | 0.4669 times | Fri 11 October 2024 | 164.28 (2.54%) | 159.47 | 157.69 - 164.35 | 0.8139 times | Fri 04 October 2024 | 160.21 (-0.35%) | 159.83 | 156.31 - 161.00 | 0.5026 times | Fri 27 September 2024 | 160.77 (1.27%) | 159.25 | 158.15 - 161.90 | 0.582 times | Fri 20 September 2024 | 158.76 (2.18%) | 155.80 | 155.56 - 159.65 | 0.5237 times | Fri 13 September 2024 | 155.38 (4.25%) | 150.30 | 148.60 - 155.64 | 1.5126 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSW are 176.32 and 202.25
| Monthly Target 1 | 155.62 |
| Monthly Target 2 | 171.08 |
| Monthly Target 3 | 181.55333333333 |
| Monthly Target 4 | 197.01 |
| Monthly Target 5 | 207.48 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 186.53 (12.38%) | 167.01 | 166.10 - 192.03 | 1.4375 times | Thu 31 October 2024 | 165.98 (3.29%) | 160.62 | 156.31 - 171.01 | 0.7363 times | Mon 30 September 2024 | 160.69 (2.2%) | 156.37 | 148.60 - 161.90 | 0.8839 times | Fri 30 August 2024 | 157.23 (0.52%) | 156.88 | 136.84 - 158.50 | 0.8645 times | Wed 31 July 2024 | 156.41 (3.51%) | 151.66 | 147.77 - 159.72 | 0.9575 times | Fri 28 June 2024 | 151.11 (3.93%) | 146.12 | 143.60 - 151.11 | 0.7878 times | Fri 31 May 2024 | 145.39 (0.19%) | 144.67 | 143.36 - 154.97 | 0.6822 times | Tue 30 April 2024 | 145.12 (-6.97%) | 155.48 | 140.52 - 155.48 | 1.2201 times | Thu 28 March 2024 | 155.99 (0.78%) | 154.02 | 147.36 - 157.10 | 1.205 times | Thu 29 February 2024 | 154.78 (4.69%) | 148.59 | 146.56 - 157.62 | 1.2253 times | Wed 31 January 2024 | 147.84 (-1.66%) | 149.58 | 141.43 - 153.20 | 1.3342 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XSW
DMA (daily moving average) of Spdr S XSW
| DMA period | DMA value |
| 5 day DMA | 183.72 |
| 12 day DMA | 183.72 |
| 20 day DMA | 177.16 |
| 35 day DMA | 171.18 |
| 50 day DMA | 167.18 |
| 100 day DMA | 159.95 |
| 150 day DMA | 156.11 |
| 200 day DMA | 154.95 |
EMA (exponential moving average) of Spdr S XSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.68 | 183.76 | 183.13 |
| 12 day EMA | 182.08 | 181.27 | 180.59 |
| 20 day EMA | 178.52 | 177.68 | 176.91 |
| 35 day EMA | 173.03 | 172.24 | 171.49 |
| 50 day EMA | 167.51 | 166.73 | 165.98 |
SMA (simple moving average) of Spdr S XSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.72 | 183.91 | 184.82 |
| 12 day SMA | 183.72 | 182.1 | 180.62 |
| 20 day SMA | 177.16 | 176.02 | 175.09 |
| 35 day SMA | 171.18 | 170.35 | 169.54 |
| 50 day SMA | 167.18 | 166.5 | 165.82 |
| 100 day SMA | 159.95 | 159.6 | 159.27 |
| 150 day SMA | 156.11 | 155.85 | 155.58 |
| 200 day SMA | 154.95 | 154.8 | 154.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.