Login or Join
HomepageSpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XTL are 107.77 and 110.66
| Daily Target 1 | 105.46 |
| Daily Target 2 | 107.19 |
| Daily Target 3 | 108.35333333333 |
| Daily Target 4 | 110.08 |
| Daily Target 5 | 111.24 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 108.91 (1.39%) | 106.63 | 106.63 - 109.52 | 1.1085 times | Thu 19 December 2024 | 107.42 (0.28%) | 107.75 | 107.01 - 107.84 | 0.4394 times | Wed 18 December 2024 | 107.12 (-2.14%) | 110.08 | 106.33 - 110.43 | 0.5086 times | Tue 17 December 2024 | 109.46 (-2.18%) | 111.53 | 109.37 - 111.53 | 0.4901 times | Mon 16 December 2024 | 111.90 (0.02%) | 111.89 | 111.42 - 112.13 | 1.9333 times | Fri 13 December 2024 | 111.88 (0.91%) | 112.02 | 111.09 - 112.02 | 0.4007 times | Thu 12 December 2024 | 110.87 (0.9%) | 111.67 | 110.82 - 111.86 | 1.1681 times | Wed 11 December 2024 | 109.88 (0.83%) | 109.02 | 109.02 - 110.14 | 0.3544 times | Tue 10 December 2024 | 108.98 (-0.95%) | 109.98 | 108.82 - 109.98 | 2.307 times | Mon 09 December 2024 | 110.02 (-0.79%) | 112.26 | 109.88 - 112.26 | 1.2898 times | Thu 05 December 2024 | 110.90 (0.38%) | 111.89 | 110.60 - 111.89 | 1.1064 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTL are 104.72 and 110.52
| Weekly Target 1 | 103.32 |
| Weekly Target 2 | 106.12 |
| Weekly Target 3 | 109.12333333333 |
| Weekly Target 4 | 111.92 |
| Weekly Target 5 | 114.92 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 108.91 (-2.65%) | 111.89 | 106.33 - 112.13 | 1.2273 times | Fri 13 December 2024 | 111.88 (0.88%) | 112.26 | 108.82 - 112.26 | 1.5122 times | Thu 05 December 2024 | 110.90 (0.89%) | 110.30 | 110.24 - 111.89 | 0.4457 times | Tue 26 November 2024 | 109.92 (0%) | 109.96 | 109.60 - 110.50 | 0.1756 times | Tue 26 November 2024 | 109.92 (0.26%) | 111.19 | 109.60 - 111.23 | 0.3459 times | Fri 22 November 2024 | 109.64 (4.89%) | 104.97 | 103.03 - 109.88 | 1.2362 times | Fri 15 November 2024 | 104.53 (-2.96%) | 110.38 | 104.13 - 110.38 | 2.0773 times | Fri 08 November 2024 | 107.72 (6.15%) | 101.65 | 101.65 - 107.76 | 1.7155 times | Fri 01 November 2024 | 101.48 (-0.27%) | 102.12 | 100.87 - 103.11 | 0.6655 times | Fri 25 October 2024 | 101.75 (-2.54%) | 104.74 | 101.04 - 104.88 | 0.5988 times | Fri 18 October 2024 | 104.40 (3.29%) | 101.48 | 100.80 - 104.84 | 0.5162 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTL are 104.66 and 110.59
| Monthly Target 1 | 103.24 |
| Monthly Target 2 | 106.07 |
| Monthly Target 3 | 109.16666666667 |
| Monthly Target 4 | 112 |
| Monthly Target 5 | 115.1 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 108.91 (-0.92%) | 110.30 | 106.33 - 112.26 | 0.9776 times | Tue 26 November 2024 | 109.92 (8.58%) | 101.56 | 101.38 - 111.23 | 1.8172 times | Thu 31 October 2024 | 101.23 (0.61%) | 99.77 | 98.59 - 104.88 | 2.0258 times | Mon 30 September 2024 | 100.62 (7.29%) | 93.07 | 91.38 - 100.99 | 1.0029 times | Fri 30 August 2024 | 93.78 (5.04%) | 90.10 | 79.93 - 95.77 | 1.023 times | Wed 31 July 2024 | 89.28 (15.71%) | 77.95 | 77.18 - 89.62 | 1.7362 times | Fri 28 June 2024 | 77.16 (0.97%) | 77.03 | 74.64 - 78.00 | 0.4823 times | Fri 31 May 2024 | 76.42 (12.27%) | 67.93 | 67.93 - 76.84 | 0.3934 times | Tue 30 April 2024 | 68.07 (-8.34%) | 74.39 | 67.08 - 74.39 | 0.2614 times | Thu 28 March 2024 | 74.26 (-1.41%) | 75.20 | 71.78 - 76.27 | 0.2802 times | Thu 29 February 2024 | 75.32 (-1.95%) | 77.25 | 74.06 - 79.67 | 0.4575 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XTL
DMA (daily moving average) of Spdr S XTL
| DMA period | DMA value |
| 5 day DMA | 108.96 |
| 12 day DMA | 109.82 |
| 20 day DMA | 108.96 |
| 35 day DMA | 107.15 |
| 50 day DMA | 105.53 |
| 100 day DMA | 99.62 |
| 150 day DMA | 92.3 |
| 200 day DMA | 87.09 |
EMA (exponential moving average) of Spdr S XTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.8 | 108.75 | 109.41 |
| 12 day EMA | 109.13 | 109.17 | 109.49 |
| 20 day EMA | 108.65 | 108.62 | 108.75 |
| 35 day EMA | 107.17 | 107.07 | 107.05 |
| 50 day EMA | 105.41 | 105.27 | 105.18 |
SMA (simple moving average) of Spdr S XTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.96 | 109.56 | 110.25 |
| 12 day SMA | 109.82 | 109.9 | 110.11 |
| 20 day SMA | 108.96 | 108.74 | 108.69 |
| 35 day SMA | 107.15 | 106.94 | 106.79 |
| 50 day SMA | 105.53 | 105.37 | 105.21 |
| 100 day SMA | 99.62 | 99.37 | 99.11 |
| 150 day SMA | 92.3 | 92.07 | 91.84 |
| 200 day SMA | 87.09 | 86.93 | 86.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.