Login or Join
HomepageSpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XTL are 99.44 and 101.57
| Daily Target 1 | 99.05 |
| Daily Target 2 | 99.82 |
| Daily Target 3 | 101.18333333333 |
| Daily Target 4 | 101.95 |
| Daily Target 5 | 103.31 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 100.58 (-3.22%) | 102.55 | 100.42 - 102.55 | 0.7901 times |
| Wed 26 March 2025 | 103.93 (-2.3%) | 105.89 | 103.91 - 105.90 | 0.4481 times |
| Mon 24 March 2025 | 106.38 (2.97%) | 105.50 | 105.43 - 106.39 | 0.8137 times |
| Fri 21 March 2025 | 103.31 (-0.06%) | 102.26 | 102.14 - 103.82 | 1.1439 times |
| Thu 20 March 2025 | 103.37 (-0.5%) | 103.46 | 103.28 - 104.37 | 2.1226 times |
| Wed 19 March 2025 | 103.89 (1.09%) | 103.29 | 103.29 - 104.62 | 0.342 times |
| Tue 18 March 2025 | 102.77 (-0.95%) | 102.93 | 102.70 - 103.21 | 0.625 times |
| Mon 17 March 2025 | 103.76 (1.32%) | 102.00 | 102.00 - 104.13 | 1.6745 times |
| Fri 14 March 2025 | 102.41 (2.93%) | 101.27 | 100.75 - 102.54 | 0.8255 times |
| Thu 13 March 2025 | 99.49 (-1.53%) | 100.88 | 98.92 - 100.88 | 1.2146 times |
| Wed 12 March 2025 | 101.04 (0.1%) | 101.92 | 100.52 - 102.22 | 3.5731 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTL are 97.52 and 103.49
| Weekly Target 1 | 96.49 |
| Weekly Target 2 | 98.54 |
| Weekly Target 3 | 102.46333333333 |
| Weekly Target 4 | 104.51 |
| Weekly Target 5 | 108.43 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 100.58 (-2.64%) | 105.50 | 100.42 - 106.39 | 0.3365 times |
| Fri 21 March 2025 | 103.31 (0.88%) | 102.00 | 102.00 - 104.62 | 0.969 times |
| Fri 14 March 2025 | 102.41 (-2.8%) | 103.10 | 98.92 - 103.16 | 3.5509 times |
| Fri 07 March 2025 | 105.36 (-1.84%) | 108.69 | 102.70 - 108.80 | 1.0086 times |
| Fri 28 February 2025 | 107.33 (-1.69%) | 109.42 | 105.60 - 109.70 | 0.6382 times |
| Fri 21 February 2025 | 109.17 (-2.6%) | 112.80 | 109.17 - 113.46 | 0.4197 times |
| Fri 14 February 2025 | 112.08 (0.36%) | 112.95 | 109.32 - 113.50 | 0.5705 times |
| Fri 07 February 2025 | 111.68 (3.71%) | 105.31 | 105.31 - 113.35 | 0.8007 times |
| Fri 31 January 2025 | 107.68 (-3.87%) | 108.76 | 104.58 - 109.04 | 1.0018 times |
| Fri 24 January 2025 | 112.01 (3.45%) | 109.45 | 109.45 - 112.99 | 0.704 times |
| Fri 17 January 2025 | 108.27 (0%) | 108.18 | 107.81 - 108.47 | 0.1373 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTL are 94.81 and 104.69
| Monthly Target 1 | 92.89 |
| Monthly Target 2 | 96.73 |
| Monthly Target 3 | 102.76666666667 |
| Monthly Target 4 | 106.61 |
| Monthly Target 5 | 112.65 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 100.58 (-6.29%) | 108.69 | 98.92 - 108.80 | 1.24 times |
| Fri 28 February 2025 | 107.33 (-0.33%) | 105.31 | 105.31 - 113.50 | 0.5136 times |
| Fri 31 January 2025 | 107.68 (0.6%) | 108.13 | 103.00 - 112.99 | 1.042 times |
| Tue 31 December 2024 | 107.04 (-2.62%) | 110.30 | 105.70 - 112.26 | 1.068 times |
| Tue 26 November 2024 | 109.92 (8.58%) | 101.56 | 101.38 - 111.23 | 1.3788 times |
| Thu 31 October 2024 | 101.23 (0.61%) | 99.77 | 98.59 - 104.88 | 1.5371 times |
| Mon 30 September 2024 | 100.62 (7.29%) | 93.07 | 91.38 - 100.99 | 0.761 times |
| Fri 30 August 2024 | 93.78 (5.04%) | 90.10 | 79.93 - 95.77 | 0.7762 times |
| Wed 31 July 2024 | 89.28 (15.71%) | 77.95 | 77.18 - 89.62 | 1.3174 times |
| Fri 28 June 2024 | 77.16 (0.97%) | 77.03 | 74.64 - 78.00 | 0.366 times |
| Fri 31 May 2024 | 76.42 (12.27%) | 67.93 | 67.93 - 76.84 | 0.2985 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XTL
DMA (daily moving average) of Spdr S XTL
| DMA period | DMA value |
| 5 day DMA | 103.51 |
| 12 day DMA | 102.66 |
| 20 day DMA | 103.6 |
| 35 day DMA | 106.68 |
| 50 day DMA | 107.15 |
| 100 day DMA | 107.2 |
| 150 day DMA | 104.1 |
| 200 day DMA | 98.4 |
EMA (exponential moving average) of Spdr S XTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.95 | 104.14 | 104.25 |
| 12 day EMA | 103.39 | 103.9 | 103.9 |
| 20 day EMA | 104.11 | 104.48 | 104.54 |
| 35 day EMA | 105.14 | 105.41 | 105.5 |
| 50 day EMA | 106.66 | 106.91 | 107.03 |
SMA (simple moving average) of Spdr S XTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.51 | 104.18 | 103.94 |
| 12 day SMA | 102.66 | 102.68 | 102.8 |
| 20 day SMA | 103.6 | 104 | 104.14 |
| 35 day SMA | 106.68 | 106.92 | 107.01 |
| 50 day SMA | 107.15 | 107.24 | 107.25 |
| 100 day SMA | 107.2 | 107.21 | 107.19 |
| 150 day SMA | 104.1 | 104.04 | 103.97 |
| 200 day SMA | 98.4 | 98.28 | 98.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.