Login or Join
HomepageSpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XTN are 88.63 and 90.24
| Daily Target 1 | 88.36 |
| Daily Target 2 | 88.9 |
| Daily Target 3 | 89.97 |
| Daily Target 4 | 90.51 |
| Daily Target 5 | 91.58 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 89.44 (-1.07%) | 91.04 | 89.43 - 91.04 | 0.472 times | Thu 30 January 2025 | 90.41 (-0.15%) | 90.00 | 89.75 - 90.71 | 0.3927 times | Wed 29 January 2025 | 90.55 (-0.22%) | 91.06 | 90.12 - 91.13 | 0.5474 times | Tue 28 January 2025 | 90.75 (-1.52%) | 91.31 | 90.38 - 91.31 | 5.4502 times | Mon 27 January 2025 | 92.15 (1.06%) | 90.45 | 90.45 - 92.63 | 0.5831 times | Fri 24 January 2025 | 91.18 (-0.21%) | 91.00 | 90.96 - 91.65 | 0.5514 times | Thu 23 January 2025 | 91.37 (0.21%) | 91.39 | 91.17 - 91.96 | 0.6069 times | Wed 22 January 2025 | 91.18 (-0.69%) | 92.18 | 91.16 - 92.25 | 0.238 times | Tue 21 January 2025 | 91.81 (1.77%) | 91.20 | 90.76 - 91.81 | 0.8211 times | Fri 17 January 2025 | 90.21 (0%) | 91.36 | 90.13 - 91.36 | 0.3372 times | Fri 17 January 2025 | 90.21 (-0.81%) | 91.36 | 90.13 - 91.36 | 0.3372 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTN are 87.84 and 91.04
| Weekly Target 1 | 87.3 |
| Weekly Target 2 | 88.37 |
| Weekly Target 3 | 90.5 |
| Weekly Target 4 | 91.57 |
| Weekly Target 5 | 93.7 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 89.44 (-1.91%) | 90.45 | 89.43 - 92.63 | 2.3783 times | Fri 24 January 2025 | 91.18 (1.08%) | 91.20 | 90.76 - 92.25 | 0.7083 times | Fri 17 January 2025 | 90.21 (0%) | 91.36 | 90.13 - 91.36 | 0.1077 times | Fri 17 January 2025 | 90.21 (2.55%) | 87.01 | 86.70 - 91.49 | 0.7691 times | Fri 10 January 2025 | 87.97 (-1.02%) | 88.61 | 87.80 - 89.02 | 0.7387 times | Wed 08 January 2025 | 88.88 (0.73%) | 89.10 | 87.80 - 90.07 | 0.8946 times | Fri 03 January 2025 | 88.24 (0.96%) | 86.44 | 85.44 - 88.24 | 1.2836 times | Fri 27 December 2024 | 87.40 (1.52%) | 85.86 | 85.50 - 88.16 | 0.9679 times | Fri 20 December 2024 | 86.09 (-5.17%) | 90.55 | 85.87 - 90.73 | 0.8874 times | Fri 13 December 2024 | 90.78 (-2.28%) | 92.62 | 90.76 - 93.25 | 1.2644 times | Thu 05 December 2024 | 92.90 (-1.8%) | 93.48 | 92.66 - 94.35 | 0.6318 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTN are 87.61 and 94.46
| Monthly Target 1 | 82.43 |
| Monthly Target 2 | 85.94 |
| Monthly Target 3 | 89.283333333333 |
| Monthly Target 4 | 92.79 |
| Monthly Target 5 | 96.13 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 89.44 (3.18%) | 87.54 | 85.78 - 92.63 | 1.0016 times | Tue 31 December 2024 | 86.68 (-8.37%) | 93.48 | 85.44 - 94.35 | 0.845 times | Tue 26 November 2024 | 94.60 (12.93%) | 84.36 | 84.29 - 95.62 | 2.5479 times | Thu 31 October 2024 | 83.77 (1.61%) | 82.20 | 79.45 - 85.63 | 0.4696 times | Mon 30 September 2024 | 82.44 (5.27%) | 77.84 | 74.66 - 83.00 | 0.8094 times | Fri 30 August 2024 | 78.31 (-3.52%) | 81.46 | 71.84 - 81.53 | 0.4696 times | Wed 31 July 2024 | 81.17 (3.82%) | 78.35 | 75.44 - 83.72 | 2.499 times | Fri 28 June 2024 | 78.18 (1.31%) | 77.47 | 74.08 - 78.89 | 0.5299 times | Fri 31 May 2024 | 77.17 (2.12%) | 75.40 | 74.58 - 81.42 | 0.3871 times | Tue 30 April 2024 | 75.57 (-10.85%) | 84.88 | 75.54 - 84.88 | 0.4408 times | Thu 28 March 2024 | 84.77 (2.35%) | 82.66 | 79.08 - 85.15 | 0.5222 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XTN
DMA (daily moving average) of Spdr S XTN
| DMA period | DMA value |
| 5 day DMA | 90.66 |
| 12 day DMA | 90.85 |
| 20 day DMA | 90.07 |
| 35 day DMA | 89.15 |
| 50 day DMA | 90.16 |
| 100 day DMA | 86.51 |
| 150 day DMA | 83.61 |
| 200 day DMA | 82.08 |
EMA (exponential moving average) of Spdr S XTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.34 | 90.79 | 90.98 |
| 12 day EMA | 90.42 | 90.6 | 90.63 |
| 20 day EMA | 90.17 | 90.25 | 90.23 |
| 35 day EMA | 90.36 | 90.41 | 90.41 |
| 50 day EMA | 90.36 | 90.4 | 90.4 |
SMA (simple moving average) of Spdr S XTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.66 | 91.01 | 91.2 |
| 12 day SMA | 90.85 | 90.92 | 90.82 |
| 20 day SMA | 90.07 | 90.01 | 89.81 |
| 35 day SMA | 89.15 | 89.25 | 89.32 |
| 50 day SMA | 90.16 | 90.22 | 90.27 |
| 100 day SMA | 86.51 | 86.39 | 86.26 |
| 150 day SMA | 83.61 | 83.53 | 83.44 |
| 200 day SMA | 82.08 | 82.03 | 81.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.