XtantMedical XTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtant Medical XTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtantMedical

Strong Daily Stock price targets for XtantMedical XTNT are 0.5 and 0.54

Daily Target 10.49
Daily Target 20.5
Daily Target 30.52666666666667
Daily Target 40.54
Daily Target 50.57

Daily price and volume Xtant Medical

Date Closing Open Range Volume
Fri 17 January 2025 0.52 (0%) 0.52 0.51 - 0.55 0.5386 times
Thu 16 January 2025 0.52 (-1.89%) 0.53 0.49 - 0.53 0.4363 times
Wed 15 January 2025 0.53 (3.92%) 0.52 0.51 - 0.53 0.2046 times
Tue 14 January 2025 0.51 (2%) 0.47 0.47 - 0.55 0.944 times
Mon 13 January 2025 0.50 (0%) 0.51 0.46 - 0.51 1.0328 times
Fri 10 January 2025 0.50 (6.38%) 0.48 0.44 - 0.50 1.1216 times
Wed 08 January 2025 0.47 (0%) 0.49 0.45 - 0.58 2.1409 times
Wed 08 January 2025 0.47 (-7.84%) 0.49 0.45 - 0.58 2.1409 times
Tue 07 January 2025 0.51 (0%) 0.51 0.49 - 0.55 0.3456 times
Mon 06 January 2025 0.51 (-3.77%) 0.57 0.50 - 0.58 1.0946 times
Fri 03 January 2025 0.53 (12.77%) 0.51 0.47 - 0.59 4.2631 times

Daily chart XtantMedical

Weekly price and charts XtantMedical

Strong weekly Stock price targets for XtantMedical XTNT are 0.49 and 0.58

Weekly Target 10.42
Weekly Target 20.47
Weekly Target 30.51
Weekly Target 40.56
Weekly Target 50.6

Weekly price and volumes for Xtant Medical

Date Closing Open Range Volume
Fri 17 January 2025 0.52 (4%) 0.51 0.46 - 0.55 0.3285 times
Fri 10 January 2025 0.50 (6.38%) 0.49 0.44 - 0.58 0.3396 times
Wed 08 January 2025 0.47 (-11.32%) 0.57 0.45 - 0.58 0.3727 times
Fri 03 January 2025 0.53 (15.22%) 0.47 0.40 - 0.59 0.814 times
Fri 27 December 2024 0.46 (27.78%) 0.37 0.35 - 0.50 0.8789 times
Fri 20 December 2024 0.36 (-2.7%) 0.37 0.33 - 0.39 2.2812 times
Fri 13 December 2024 0.37 (-7.5%) 0.41 0.37 - 0.41 3.8653 times
Thu 05 December 2024 0.40 (0%) 0.40 0.39 - 0.42 0.315 times
Tue 26 November 2024 0.40 (0%) 0.40 0.40 - 0.41 0.2612 times
Tue 26 November 2024 0.40 (0%) 0.40 0.40 - 0.41 0.5435 times
Fri 22 November 2024 0.40 (-6.98%) 0.45 0.39 - 0.45 2.1256 times

weekly chart XtantMedical

Monthly price and charts XtantMedical

Strong monthly Stock price targets for XtantMedical XTNT are 0.48 and 0.63

Monthly Target 10.37
Monthly Target 20.44
Monthly Target 30.51666666666667
Monthly Target 40.59
Monthly Target 50.67

Monthly price and volumes Xtant Medical

Date Closing Open Range Volume
Fri 17 January 2025 0.52 (18.18%) 0.49 0.44 - 0.59 0.3629 times
Tue 31 December 2024 0.44 (10%) 0.40 0.33 - 0.50 1.7807 times
Tue 26 November 2024 0.40 (-27.27%) 0.54 0.39 - 0.57 1.3468 times
Thu 31 October 2024 0.55 (-19.12%) 0.68 0.53 - 0.68 0.3129 times
Mon 30 September 2024 0.68 (-8.11%) 0.72 0.51 - 0.76 0.7719 times
Fri 30 August 2024 0.74 (1.37%) 0.74 0.55 - 0.75 1.2168 times
Wed 31 July 2024 0.73 (15.87%) 0.63 0.62 - 0.83 0.3857 times
Fri 28 June 2024 0.63 (-12.5%) 0.73 0.60 - 0.76 0.8067 times
Fri 31 May 2024 0.72 (-19.1%) 0.89 0.68 - 0.96 1.0457 times
Tue 30 April 2024 0.89 (-23.93%) 1.18 0.76 - 1.18 1.9698 times
Thu 28 March 2024 1.17 (6.36%) 1.09 0.93 - 1.24 1.739 times

monthly chart XtantMedical

DMA SMA EMA moving averages of Xtant Medical XTNT

DMA (daily moving average) of Xtant Medical XTNT

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.5
20 day DMA 0.47
35 day DMA 0.43
50 day DMA 0.45
100 day DMA 0.53
150 day DMA 0.58
200 day DMA 0.64

EMA (exponential moving average) of Xtant Medical XTNT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.510.51
12 day EMA0.490.490.49
20 day EMA0.470.470.47
35 day EMA0.450.450.45
50 day EMA0.450.450.45

SMA (simple moving average) of Xtant Medical XTNT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.510.5
12 day SMA0.50.50.49
20 day SMA0.470.460.45
35 day SMA0.430.430.43
50 day SMA0.450.450.45
100 day SMA0.530.530.54
150 day SMA0.580.580.58
200 day SMA0.640.640.65
Back to top | Use Dark Theme