Login or Join
HomepageHorizonsS XYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizons S XYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HorizonsS
Strong Daily Stock price targets for HorizonsS XYLD are 38.6 and 38.63
| Daily Target 1 | 38.59 |
| Daily Target 2 | 38.6 |
| Daily Target 3 | 38.616666666667 |
| Daily Target 4 | 38.63 |
| Daily Target 5 | 38.65 |
Daily price and volume Horizons S
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 38.62 (-0.05%) | 38.63 | 38.60 - 38.63 | 1.169 times |
| Mon 12 May 2025 | 38.64 (0.21%) | 38.64 | 38.57 - 38.64 | 1.9491 times |
| Fri 09 May 2025 | 38.56 (0.03%) | 38.60 | 38.56 - 38.60 | 0.9781 times |
| Thu 08 May 2025 | 38.55 (0.03%) | 38.57 | 38.53 - 38.59 | 0.8688 times |
| Wed 07 May 2025 | 38.54 (0.08%) | 38.49 | 38.48 - 38.56 | 0.7304 times |
| Tue 06 May 2025 | 38.51 (0%) | 38.52 | 38.48 - 38.54 | 0.749 times |
| Mon 05 May 2025 | 38.51 (0.05%) | 38.46 | 38.46 - 38.55 | 0.6815 times |
| Fri 02 May 2025 | 38.49 (0.18%) | 38.49 | 38.46 - 38.51 | 0.6196 times |
| Thu 01 May 2025 | 38.42 (0.21%) | 38.45 | 38.38 - 38.46 | 0.7643 times |
| Wed 30 April 2025 | 38.34 (-0.03%) | 38.33 | 38.08 - 38.37 | 1.4901 times |
| Tue 29 April 2025 | 38.35 (0.18%) | 38.24 | 38.24 - 38.37 | 0.5565 times |
Weekly price and charts HorizonsS
Strong weekly Stock price targets for HorizonsS XYLD are 38.56 and 38.63
| Weekly Target 1 | 38.54 |
| Weekly Target 2 | 38.58 |
| Weekly Target 3 | 38.61 |
| Weekly Target 4 | 38.65 |
| Weekly Target 5 | 38.68 |
Weekly price and volumes for Horizons S
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 38.62 (0.16%) | 38.64 | 38.57 - 38.64 | 0.954 times |
| Fri 09 May 2025 | 38.56 (0.18%) | 38.46 | 38.46 - 38.60 | 1.2262 times |
| Fri 02 May 2025 | 38.49 (0.65%) | 38.28 | 38.08 - 38.51 | 1.2638 times |
| Fri 25 April 2025 | 38.24 (1%) | 37.31 | 36.69 - 38.26 | 1.5747 times |
| Thu 17 April 2025 | 37.86 (0.4%) | 38.13 | 37.29 - 38.33 | 0.167 times |
| Wed 16 April 2025 | 37.71 (0%) | 38.13 | 37.29 - 38.33 | 0 times |
| Wed 16 April 2025 | 37.71 (0%) | 38.13 | 37.29 - 38.33 | 0 times |
| Wed 16 April 2025 | 37.71 (-1.46%) | 38.92 | 37.29 - 38.93 | 0.7387 times |
| Fri 11 April 2025 | 38.27 (5.72%) | 34.99 | 34.53 - 38.91 | 2.4236 times |
| Fri 04 April 2025 | 36.20 (-7.84%) | 38.98 | 36.17 - 39.75 | 1.6521 times |
| Fri 28 March 2025 | 39.28 (-1.73%) | 39.76 | 39.26 - 39.91 | 0.5487 times |
Monthly price and charts HorizonsS
Strong monthly Stock price targets for HorizonsS XYLD are 38.5 and 38.76
| Monthly Target 1 | 38.29 |
| Monthly Target 2 | 38.45 |
| Monthly Target 3 | 38.546666666667 |
| Monthly Target 4 | 38.71 |
| Monthly Target 5 | 38.81 |
Monthly price and volumes Horizons S
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 38.62 (0.73%) | 38.45 | 38.38 - 38.64 | 0.7116 times |
| Wed 30 April 2025 | 38.34 (-2.91%) | 39.35 | 34.53 - 39.75 | 1.9658 times |
| Mon 31 March 2025 | 39.49 (-5.57%) | 41.90 | 38.88 - 41.99 | 1.538 times |
| Fri 28 February 2025 | 41.82 (-1.27%) | 41.96 | 41.12 - 42.92 | 0.9917 times |
| Fri 31 January 2025 | 42.36 (1.1%) | 41.97 | 41.45 - 42.64 | 1.2201 times |
| Tue 31 December 2024 | 41.90 (-0.5%) | 42.22 | 41.71 - 43.43 | 0.5916 times |
| Tue 26 November 2024 | 42.11 (3.06%) | 41.08 | 40.88 - 42.23 | 0.6477 times |
| Thu 31 October 2024 | 40.86 (-1.54%) | 41.50 | 40.86 - 41.92 | 0.7286 times |
| Mon 30 September 2024 | 41.50 (0.48%) | 41.23 | 40.39 - 41.65 | 0.5786 times |
| Fri 30 August 2024 | 41.30 (1.92%) | 40.61 | 37.93 - 41.30 | 1.0264 times |
| Wed 31 July 2024 | 40.52 (0.22%) | 40.45 | 39.81 - 40.93 | 0.6712 times |
Indicator Analysis of HorizonsS
Please login to view indicator analysis. or View indicator analysis of HorizonsS XYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizons S XYLD
DMA (daily moving average) of Horizons S XYLD
| DMA period | DMA value |
| 5 day DMA | 38.58 |
| 12 day DMA | 38.48 |
| 20 day DMA | 38.18 |
| 35 day DMA | 38.2 |
| 50 day DMA | 38.75 |
| 100 day DMA | 40.56 |
| 150 day DMA | 40.98 |
| 200 day DMA | 40.93 |
EMA (exponential moving average) of Horizons S XYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.58 | 38.56 | 38.52 |
| 12 day EMA | 38.45 | 38.42 | 38.38 |
| 20 day EMA | 38.39 | 38.37 | 38.34 |
| 35 day EMA | 38.68 | 38.68 | 38.68 |
| 50 day EMA | 38.97 | 38.98 | 38.99 |
SMA (simple moving average) of Horizons S XYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.58 | 38.56 | 38.53 |
| 12 day SMA | 38.48 | 38.45 | 38.41 |
| 20 day SMA | 38.18 | 38.14 | 38.13 |
| 35 day SMA | 38.2 | 38.24 | 38.27 |
| 50 day SMA | 38.75 | 38.8 | 38.87 |
| 100 day SMA | 40.56 | 40.6 | 40.63 |
| 150 day SMA | 40.98 | 41 | 41.02 |
| 200 day SMA | 40.93 | 40.94 | 40.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.