Login or Join
HomepageDirexionDaily YANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily YANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily YANG are 39.13 and 40.32
| Daily Target 1 | 38.17 |
| Daily Target 2 | 38.9 |
| Daily Target 3 | 39.356666666667 |
| Daily Target 4 | 40.09 |
| Daily Target 5 | 40.55 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 39.64 (3.53%) | 38.62 | 38.62 - 39.81 | 0.6074 times |
| Wed 26 March 2025 | 38.29 (2.96%) | 38.15 | 37.37 - 38.91 | 0.6134 times |
| Mon 24 March 2025 | 37.19 (-0.77%) | 36.51 | 36.40 - 37.38 | 0.6024 times |
| Fri 21 March 2025 | 37.48 (5.37%) | 37.70 | 37.12 - 38.09 | 0.9232 times |
| Thu 20 March 2025 | 35.57 (8.74%) | 35.46 | 34.86 - 35.75 | 1.0303 times |
| Wed 19 March 2025 | 32.71 (1.3%) | 31.74 | 31.73 - 32.99 | 0.8043 times |
| Tue 18 March 2025 | 32.29 (0.25%) | 31.73 | 31.73 - 32.76 | 1.6436 times |
| Mon 17 March 2025 | 32.21 (-7.1%) | 34.80 | 32.02 - 34.83 | 1.2535 times |
| Fri 14 March 2025 | 34.67 (-8.11%) | 34.81 | 34.37 - 35.42 | 1.6506 times |
| Thu 13 March 2025 | 37.73 (-2.28%) | 39.50 | 37.30 - 39.60 | 0.8714 times |
| Wed 12 March 2025 | 38.61 (0.57%) | 38.50 | 38.34 - 39.84 | 0.7924 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily YANG are 38.02 and 41.43
| Weekly Target 1 | 35.21 |
| Weekly Target 2 | 37.42 |
| Weekly Target 3 | 38.616666666667 |
| Weekly Target 4 | 40.83 |
| Weekly Target 5 | 42.03 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 39.64 (5.76%) | 36.51 | 36.40 - 39.81 | 0.5183 times |
| Fri 21 March 2025 | 37.48 (8.1%) | 34.80 | 31.73 - 38.09 | 1.6077 times |
| Fri 14 March 2025 | 34.67 (-5.89%) | 39.09 | 34.37 - 40.62 | 1.6239 times |
| Fri 07 March 2025 | 36.84 (-14.84%) | 43.49 | 35.21 - 46.39 | 1.628 times |
| Fri 28 February 2025 | 43.26 (7.45%) | 41.73 | 37.85 - 44.45 | 1.2512 times |
| Fri 21 February 2025 | 40.26 (-9.69%) | 42.74 | 38.38 - 45.12 | 1.1405 times |
| Fri 14 February 2025 | 44.58 (-19.37%) | 51.64 | 43.66 - 53.01 | 0.977 times |
| Fri 07 February 2025 | 55.29 (-7.59%) | 63.20 | 52.67 - 63.73 | 0.6705 times |
| Fri 31 January 2025 | 59.83 (-6.16%) | 61.79 | 54.89 - 64.11 | 0.4017 times |
| Fri 24 January 2025 | 63.76 (-8.5%) | 66.46 | 63.36 - 70.15 | 0.1812 times |
| Fri 17 January 2025 | 69.68 (0%) | 72.50 | 67.40 - 72.65 | 0.0724 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily YANG are 28.36 and 43.02
| Monthly Target 1 | 24.59 |
| Monthly Target 2 | 32.12 |
| Monthly Target 3 | 39.253333333333 |
| Monthly Target 4 | 46.78 |
| Monthly Target 5 | 53.91 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 39.64 (-8.37%) | 43.49 | 31.73 - 46.39 | 0.34 times |
| Fri 28 February 2025 | 43.26 (-27.7%) | 63.20 | 37.85 - 63.73 | 0.2554 times |
| Fri 31 January 2025 | 59.83 (-14.53%) | 72.67 | 54.89 - 83.49 | 0.0738 times |
| Tue 31 December 2024 | 70.00 (-18.26%) | 77.98 | 53.88 - 79.00 | 0.0706 times |
| Tue 26 November 2024 | 85.64 (2220.87%) | 3.59 | 3.54 - 87.03 | 0.1346 times |
| Thu 31 October 2024 | 3.69 (-11.3%) | 4.06 | 2.39 - 4.15 | 6.3564 times |
| Mon 30 September 2024 | 4.16 (-49.39%) | 8.60 | 3.76 - 9.40 | 1.4417 times |
| Fri 30 August 2024 | 8.22 (-8.67%) | 8.99 | 7.96 - 10.24 | 0.5275 times |
| Wed 31 July 2024 | 9.00 (3.09%) | 8.51 | 7.25 - 9.48 | 0.4655 times |
| Fri 28 June 2024 | 8.73 (5.69%) | 7.95 | 7.76 - 8.83 | 0.3345 times |
| Fri 31 May 2024 | 8.26 (-14.58%) | 9.59 | 6.08 - 9.68 | 0.6863 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily YANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily YANG
DMA (daily moving average) of Direxion Daily YANG
| DMA period | DMA value |
| 5 day DMA | 37.63 |
| 12 day DMA | 36.23 |
| 20 day DMA | 37.95 |
| 35 day DMA | 42.05 |
| 50 day DMA | 48.86 |
| 100 day DMA | 57.77 |
| 150 day DMA | 40.56 |
| 200 day DMA | 32.58 |
EMA (exponential moving average) of Direxion Daily YANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.73 | 36.78 | 36.03 |
| 12 day EMA | 37.34 | 36.92 | 36.67 |
| 20 day EMA | 38.96 | 38.89 | 38.95 |
| 35 day EMA | 44.43 | 44.71 | 45.09 |
| 50 day EMA | 50.24 | 50.67 | 51.18 |
SMA (simple moving average) of Direxion Daily YANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.63 | 36.25 | 35.05 |
| 12 day SMA | 36.23 | 36.26 | 36.14 |
| 20 day SMA | 37.95 | 37.92 | 38.15 |
| 35 day SMA | 42.05 | 42.53 | 43.17 |
| 50 day SMA | 48.86 | 49.6 | 50.48 |
| 100 day SMA | 57.77 | 57.41 | 57.06 |
| 150 day SMA | 40.56 | 40.35 | 40.15 |
| 200 day SMA | 32.58 | 32.42 | 32.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.