Login or Join
HomepageDirexionDaily YANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily YANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily YANG are 84.13 and 85.34
| Daily Target 1 | 83.24 |
| Daily Target 2 | 83.81 |
| Daily Target 3 | 84.446666666667 |
| Daily Target 4 | 85.02 |
| Daily Target 5 | 85.66 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 84.39 (7.01%) | 84.20 | 83.87 - 85.08 | 0.8613 times | Thu 21 November 2024 | 78.86 (1.81%) | 79.13 | 78.46 - 79.77 | 0.5211 times | Wed 20 November 2024 | 77.46 (-1.2%) | 77.67 | 77.10 - 78.40 | 0.5361 times | Tue 19 November 2024 | 78.40 (3.16%) | 78.29 | 77.91 - 78.85 | 0.6069 times | Mon 18 November 2024 | 76.00 (-5.7%) | 77.58 | 76.00 - 78.24 | 0.7749 times | Fri 15 November 2024 | 80.59 (-1.59%) | 80.61 | 80.21 - 81.94 | 1.4678 times | Thu 14 November 2024 | 81.89 (3.29%) | 80.34 | 80.00 - 82.92 | 1.6687 times | Wed 13 November 2024 | 79.28 (0.28%) | 77.15 | 76.93 - 79.93 | 1.0922 times | Tue 12 November 2024 | 79.06 (11.31%) | 77.31 | 76.47 - 79.90 | 1.615 times | Mon 11 November 2024 | 71.03 (0.24%) | 70.05 | 69.90 - 71.73 | 0.856 times | Fri 08 November 2024 | 70.86 (16.87%) | 68.18 | 67.66 - 72.01 | 2.4502 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily YANG are 80.2 and 89.28
| Weekly Target 1 | 72.74 |
| Weekly Target 2 | 78.57 |
| Weekly Target 3 | 81.823333333333 |
| Weekly Target 4 | 87.65 |
| Weekly Target 5 | 90.9 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 84.39 (4.72%) | 77.58 | 76.00 - 85.08 | 0.0156 times | Fri 15 November 2024 | 80.59 (13.73%) | 70.05 | 69.90 - 82.92 | 0.0316 times | Fri 08 November 2024 | 70.86 (1846.7%) | 70.91 | 59.20 - 75.10 | 0.0418 times | Fri 01 November 2024 | 3.64 (0.28%) | 3.58 | 3.37 - 3.81 | 0.6281 times | Fri 25 October 2024 | 3.63 (4.91%) | 3.63 | 3.41 - 3.72 | 0.7588 times | Fri 18 October 2024 | 3.46 (8.46%) | 3.33 | 3.14 - 4.05 | 1.7186 times | Fri 11 October 2024 | 3.19 (15.58%) | 2.59 | 2.39 - 3.56 | 3.2053 times | Fri 04 October 2024 | 2.76 (-31%) | 3.77 | 2.75 - 4.16 | 2.4108 times | Fri 27 September 2024 | 4.00 (-47.3%) | 7.31 | 3.90 - 7.33 | 1.0593 times | Fri 20 September 2024 | 7.59 (-13.95%) | 8.66 | 7.42 - 8.73 | 0.1301 times | Fri 13 September 2024 | 8.82 (-3.61%) | 9.27 | 8.73 - 9.40 | 0.1298 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily YANG are 43.97 and 125.51
| Monthly Target 1 | -23.87 |
| Monthly Target 2 | 30.26 |
| Monthly Target 3 | 57.67 |
| Monthly Target 4 | 111.8 |
| Monthly Target 5 | 139.21 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 84.39 (2186.99%) | 3.59 | 3.54 - 85.08 | 0.1172 times | Thu 31 October 2024 | 3.69 (-11.3%) | 4.06 | 2.39 - 4.15 | 5.8558 times | Mon 30 September 2024 | 4.16 (-49.39%) | 8.60 | 3.76 - 9.40 | 1.3282 times | Fri 30 August 2024 | 8.22 (-8.67%) | 8.99 | 7.96 - 10.24 | 0.4859 times | Wed 31 July 2024 | 9.00 (3.09%) | 8.51 | 7.25 - 9.48 | 0.4288 times | Fri 28 June 2024 | 8.73 (5.69%) | 7.95 | 7.76 - 8.83 | 0.3082 times | Fri 31 May 2024 | 8.26 (-14.58%) | 9.59 | 6.08 - 9.68 | 0.6322 times | Tue 30 April 2024 | 9.67 (-16.78%) | 11.13 | 9.06 - 12.29 | 0.3242 times | Thu 28 March 2024 | 11.62 (-9.29%) | 12.22 | 10.56 - 13.43 | 0.2446 times | Thu 29 February 2024 | 12.81 (-22.78%) | 16.39 | 11.47 - 17.68 | 0.2749 times | Wed 31 January 2024 | 16.59 (29.61%) | 13.74 | 13.28 - 19.16 | 0.3003 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily YANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily YANG
DMA (daily moving average) of Direxion Daily YANG
| DMA period | DMA value |
| 5 day DMA | 79.02 |
| 12 day DMA | 76.54 |
| 20 day DMA | 57.36 |
| 35 day DMA | 34.26 |
| 50 day DMA | 25.64 |
| 100 day DMA | 17.2 |
| 150 day DMA | 14.12 |
| 200 day DMA | 13.56 |
EMA (exponential moving average) of Direxion Daily YANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.04 | 77.86 | 77.36 |
| 12 day EMA | 72.05 | 69.81 | 68.17 |
| 20 day EMA | 60.81 | 58.33 | 56.17 |
| 35 day EMA | 46.03 | 43.77 | 41.7 |
| 50 day EMA | 29.61 | 27.37 | 25.27 |
SMA (simple moving average) of Direxion Daily YANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.02 | 78.26 | 78.87 |
| 12 day SMA | 76.54 | 75.54 | 74.52 |
| 20 day SMA | 57.36 | 53.32 | 49.56 |
| 35 day SMA | 34.26 | 31.93 | 29.76 |
| 50 day SMA | 25.64 | 24.13 | 22.73 |
| 100 day SMA | 17.2 | 16.44 | 15.73 |
| 150 day SMA | 14.12 | 13.62 | 13.17 |
| 200 day SMA | 13.56 | 13.21 | 12.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.