CbdmdInc YCB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbdmd Inc YCB-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CbdmdInc

Strong Daily Stock price targets for CbdmdInc YCB-A are 0.97 and 1.05

Daily Target 10.9
Daily Target 20.96
Daily Target 30.98333333333333
Daily Target 41.04
Daily Target 51.06

Daily price and volume Cbdmd Inc

Date Closing Open Range Volume
Wed 29 January 2025 1.01 (-2.88%) 0.93 0.93 - 1.01 0.0532 times
Tue 28 January 2025 1.04 (0%) 0.96 0.91 - 1.04 1.3431 times
Mon 27 January 2025 1.04 (0.97%) 1.00 0.99 - 1.09 0.6782 times
Thu 23 January 2025 1.03 (-0.96%) 1.00 0.93 - 1.03 1.0638 times
Wed 22 January 2025 1.04 (0%) 1.02 0.95 - 1.04 0.2793 times
Tue 21 January 2025 1.04 (1.96%) 1.02 0.91 - 1.04 0.5452 times
Fri 17 January 2025 1.02 (0%) 1.04 0.94 - 1.08 0.6516 times
Fri 17 January 2025 1.02 (-5.56%) 1.04 0.94 - 1.08 0.6516 times
Thu 16 January 2025 1.08 (-7.69%) 0.99 0.99 - 1.08 2.6064 times
Wed 15 January 2025 1.17 (23.16%) 0.95 0.84 - 1.17 2.1277 times
Tue 14 January 2025 0.95 (-3.06%) 0.89 0.89 - 0.96 1.2101 times

Daily chart CbdmdInc

Weekly price and charts CbdmdInc

Strong weekly Stock price targets for CbdmdInc YCB-A are 0.96 and 1.14

Weekly Target 10.82
Weekly Target 20.92
Weekly Target 31.0033333333333
Weekly Target 41.1
Weekly Target 51.18

Weekly price and volumes for Cbdmd Inc

Date Closing Open Range Volume
Wed 29 January 2025 1.01 (-1.94%) 1.00 0.91 - 1.09 0.3266 times
Thu 23 January 2025 1.03 (0.98%) 1.02 0.91 - 1.04 0.2973 times
Fri 17 January 2025 1.02 (0%) 1.04 0.94 - 1.08 0.1026 times
Fri 17 January 2025 1.02 (17.24%) 0.87 0.84 - 1.17 1.0552 times
Fri 10 January 2025 0.87 (-1.14%) 0.89 0.77 - 0.93 0.3203 times
Wed 08 January 2025 0.88 (-6.38%) 0.83 0.77 - 0.96 1.049 times
Fri 03 January 2025 0.94 (32.39%) 0.72 0.63 - 0.94 2.0425 times
Fri 27 December 2024 0.71 (1.43%) 0.72 0.63 - 0.74 2.1804 times
Fri 20 December 2024 0.70 (7.69%) 0.65 0.60 - 0.72 1.4789 times
Thu 12 December 2024 0.65 (-7.14%) 0.63 0.54 - 0.71 1.1471 times
Tue 03 December 2024 0.70 (1.45%) 0.62 0.61 - 0.70 0.058 times

weekly chart CbdmdInc

Monthly price and charts CbdmdInc

Strong monthly Stock price targets for CbdmdInc YCB-A are 0.87 and 1.32

Monthly Target 10.52
Monthly Target 20.76
Monthly Target 30.96666666666667
Monthly Target 41.21
Monthly Target 51.42

Monthly price and volumes Cbdmd Inc

Date Closing Open Range Volume
Wed 29 January 2025 1.01 (29.49%) 0.73 0.72 - 1.17 1.5623 times
Tue 31 December 2024 0.78 (13.04%) 0.62 0.54 - 0.78 1.8211 times
Tue 26 November 2024 0.69 (-1.43%) 0.65 0.53 - 0.75 0.7832 times
Thu 31 October 2024 0.70 (1.45%) 0.67 0.52 - 0.80 0.7425 times
Fri 27 September 2024 0.69 (2.99%) 0.55 0.42 - 0.74 0.7218 times
Fri 30 August 2024 0.67 (63.41%) 0.43 0.33 - 0.70 1.3776 times
Wed 31 July 2024 0.41 (-33.87%) 0.51 0.31 - 0.59 0.6768 times
Fri 28 June 2024 0.62 (-8.82%) 0.61 0.46 - 0.70 0.8924 times
Fri 31 May 2024 0.68 (-2.86%) 0.75 0.57 - 0.75 0.5891 times
Tue 30 April 2024 0.70 (-15.66%) 0.74 0.56 - 0.83 0.8332 times
Thu 28 March 2024 0.83 (18.57%) 0.68 0.57 - 0.94 2.2876 times

monthly chart CbdmdInc

DMA SMA EMA moving averages of Cbdmd Inc YCB-A

DMA (daily moving average) of Cbdmd Inc YCB-A

DMA period DMA value
5 day DMA 1.03
12 day DMA 1.04
20 day DMA 0.97
35 day DMA 0.85
50 day DMA 0.81
100 day DMA 0.72
150 day DMA 0.66
200 day DMA 0.68

EMA (exponential moving average) of Cbdmd Inc YCB-A

EMA period EMA current EMA prev EMA prev2
5 day EMA1.021.031.03
12 day EMA1.011.011
20 day EMA0.960.960.95
35 day EMA0.910.90.89
50 day EMA0.830.820.81

SMA (simple moving average) of Cbdmd Inc YCB-A

SMA period SMA current SMA prev SMA prev2
5 day SMA1.031.041.03
12 day SMA1.041.021.01
20 day SMA0.970.960.94
35 day SMA0.850.840.83
50 day SMA0.810.80.8
100 day SMA0.720.710.71
150 day SMA0.660.660.66
200 day SMA0.680.670.67
Back to top | Use Dark Theme