CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbdmd Inc YCBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CbdmdInc

Strong Daily Stock price targets for CbdmdInc YCBD are 0.83 and 1.05

Daily Target 10.77
Daily Target 20.88
Daily Target 30.99333333333333
Daily Target 41.1
Daily Target 51.21

Daily price and volume Cbdmd Inc

Date Closing Open Range Volume
Wed 14 May 2025 0.98 (-2.97%) 1.04 0.89 - 1.11 0.5283 times
Tue 13 May 2025 1.01 (6.32%) 0.93 0.84 - 1.09 0.5915 times
Mon 12 May 2025 0.95 (1.06%) 0.89 0.82 - 0.95 0.2153 times
Fri 09 May 2025 0.94 (9.3%) 0.83 0.80 - 0.94 0.2466 times
Thu 08 May 2025 0.86 (-5.49%) 0.88 0.76 - 0.92 0.2688 times
Wed 07 May 2025 0.91 (600%) 0.93 0.82 - 1.05 0.692 times
Tue 06 May 2025 0.13 (-27.78%) 0.15 0.12 - 0.15 4.9476 times
Mon 05 May 2025 0.18 (-5.26%) 0.18 0.18 - 0.19 0.4473 times
Fri 02 May 2025 0.19 (-5%) 0.21 0.17 - 0.21 0.8764 times
Thu 01 May 2025 0.20 (-9.09%) 0.23 0.19 - 0.23 1.1861 times
Wed 30 April 2025 0.22 (-12%) 0.25 0.21 - 0.25 1.186 times

Daily chart CbdmdInc

Weekly price and charts CbdmdInc

Strong weekly Stock price targets for CbdmdInc YCBD are 0.9 and 1.19

Weekly Target 10.68
Weekly Target 20.83
Weekly Target 30.97
Weekly Target 41.12
Weekly Target 51.26

Weekly price and volumes for Cbdmd Inc

Date Closing Open Range Volume
Wed 14 May 2025 0.98 (4.26%) 0.89 0.82 - 1.11 0.3193 times
Fri 09 May 2025 0.94 (394.74%) 0.18 0.12 - 1.05 1.579 times
Fri 02 May 2025 0.19 (-26.92%) 0.25 0.17 - 0.26 0.95 times
Fri 25 April 2025 0.26 (13.04%) 0.22 0.22 - 0.26 0.1821 times
Thu 17 April 2025 0.23 (4.55%) 0.23 0.21 - 0.23 0.0271 times
Wed 16 April 2025 0.22 (0%) 0.23 0.21 - 0.23 0 times
Wed 16 April 2025 0.22 (4.76%) 0.23 0.21 - 0.23 0 times
Wed 16 April 2025 0.21 (-4.55%) 0.22 0.20 - 0.25 0.1799 times
Fri 11 April 2025 0.22 (-4.35%) 0.24 0.18 - 0.28 1.5815 times
Fri 04 April 2025 0.23 (-4.17%) 0.24 0.21 - 0.42 5.181 times
Fri 28 March 2025 0.24 (-11.11%) 0.28 0.24 - 0.28 0.1105 times

weekly chart CbdmdInc

Monthly price and charts CbdmdInc

Strong monthly Stock price targets for CbdmdInc YCBD are 0.55 and 1.54

Monthly Target 1-0.25
Monthly Target 20.36
Monthly Target 30.73666666666667
Monthly Target 41.35
Monthly Target 51.73

Monthly price and volumes Cbdmd Inc

Date Closing Open Range Volume
Wed 14 May 2025 0.98 (345.45%) 0.23 0.12 - 1.11 0.4537 times
Wed 30 April 2025 0.22 (-4.35%) 0.27 0.18 - 0.42 1.4347 times
Mon 31 March 2025 0.23 (-42.5%) 0.39 0.21 - 0.41 0.3501 times
Fri 28 February 2025 0.40 (-29.82%) 0.59 0.33 - 0.69 1.0824 times
Fri 31 January 2025 0.57 (50%) 0.38 0.36 - 0.82 5.285 times
Tue 31 December 2024 0.38 (-25.49%) 0.49 0.31 - 0.58 0.9193 times
Tue 26 November 2024 0.51 (0%) 0.50 0.42 - 0.52 0.1776 times
Thu 31 October 2024 0.51 (8.51%) 0.47 0.43 - 0.60 0.2216 times
Mon 30 September 2024 0.47 (-12.96%) 0.58 0.45 - 0.58 0.0254 times
Fri 30 August 2024 0.54 (-6.9%) 0.58 0.45 - 0.61 0.0501 times
Wed 31 July 2024 0.58 (-1.69%) 0.59 0.54 - 0.65 0.0395 times

monthly chart CbdmdInc

DMA SMA EMA moving averages of Cbdmd Inc YCBD

DMA (daily moving average) of Cbdmd Inc YCBD

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.57
20 day DMA 0.44
35 day DMA 0.36
50 day DMA 0.34
100 day DMA 0.41
150 day DMA 0.43
200 day DMA 0.45

EMA (exponential moving average) of Cbdmd Inc YCBD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.860.78
12 day EMA0.670.610.54
20 day EMA0.550.50.45
35 day EMA0.450.420.38
50 day EMA0.40.380.35

SMA (simple moving average) of Cbdmd Inc YCBD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.930.76
12 day SMA0.570.510.45
20 day SMA0.440.40.36
35 day SMA0.360.340.31
50 day SMA0.340.330.31
100 day SMA0.410.410.4
150 day SMA0.430.430.42
200 day SMA0.450.450.45
Back to top | Use Dark Theme