CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbdmd Inc YCBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CbdmdInc

Strong Daily Stock price targets for CbdmdInc YCBD are 0.52 and 0.59

Daily Target 10.48
Daily Target 20.52
Daily Target 30.55333333333333
Daily Target 40.59
Daily Target 50.62

Daily price and volume Cbdmd Inc

Date Closing Open Range Volume
Wed 29 January 2025 0.55 (-6.78%) 0.55 0.52 - 0.59 0.5594 times
Tue 28 January 2025 0.59 (15.69%) 0.52 0.50 - 0.75 5.1641 times
Mon 27 January 2025 0.51 (-13.56%) 0.56 0.49 - 0.57 0.1755 times
Fri 24 January 2025 0.59 (-1.67%) 0.62 0.57 - 0.63 0.3094 times
Thu 23 January 2025 0.60 (22.45%) 0.51 0.49 - 0.62 0.9857 times
Wed 22 January 2025 0.49 (-5.77%) 0.52 0.49 - 0.53 0.1118 times
Tue 21 January 2025 0.52 (4%) 0.52 0.48 - 0.53 0.2754 times
Fri 17 January 2025 0.50 (0%) 0.56 0.43 - 0.56 0.4616 times
Fri 17 January 2025 0.50 (-10.71%) 0.56 0.43 - 0.56 0.4616 times
Thu 16 January 2025 0.56 (9.8%) 0.47 0.46 - 0.59 1.4955 times
Wed 15 January 2025 0.51 (-1.92%) 0.51 0.46 - 0.82 9.2105 times

Daily chart CbdmdInc

Weekly price and charts CbdmdInc

Strong weekly Stock price targets for CbdmdInc YCBD are 0.39 and 0.65

Weekly Target 10.34
Weekly Target 20.44
Weekly Target 30.59666666666667
Weekly Target 40.7
Weekly Target 50.86

Weekly price and volumes for Cbdmd Inc

Date Closing Open Range Volume
Wed 29 January 2025 0.55 (-6.78%) 0.56 0.49 - 0.75 1.8415 times
Fri 24 January 2025 0.59 (18%) 0.52 0.48 - 0.63 0.5252 times
Fri 17 January 2025 0.50 (0%) 0.56 0.43 - 0.56 0.1441 times
Fri 17 January 2025 0.50 (-10.71%) 0.52 0.43 - 0.82 3.6354 times
Fri 10 January 2025 0.56 (12%) 0.52 0.42 - 0.59 0.4285 times
Wed 08 January 2025 0.50 (-13.79%) 0.51 0.47 - 0.65 0.7979 times
Fri 03 January 2025 0.58 (52.63%) 0.37 0.35 - 0.62 1.142 times
Fri 27 December 2024 0.38 (5.56%) 0.36 0.34 - 0.40 0.0699 times
Fri 20 December 2024 0.36 (-7.69%) 0.40 0.31 - 0.58 1.3375 times
Fri 13 December 2024 0.39 (-23.53%) 0.47 0.38 - 0.47 0.0781 times
Thu 05 December 2024 0.51 (0%) 0.49 0.47 - 0.51 0.0035 times

weekly chart CbdmdInc

Monthly price and charts CbdmdInc

Strong monthly Stock price targets for CbdmdInc YCBD are 0.46 and 0.92

Monthly Target 10.12
Monthly Target 20.33
Monthly Target 30.57666666666667
Monthly Target 40.79
Monthly Target 51.04

Monthly price and volumes Cbdmd Inc

Date Closing Open Range Volume
Wed 29 January 2025 0.55 (44.74%) 0.38 0.36 - 0.82 7.1642 times
Tue 31 December 2024 0.38 (-25.49%) 0.49 0.31 - 0.58 1.2987 times
Tue 26 November 2024 0.51 (0%) 0.50 0.42 - 0.52 0.251 times
Thu 31 October 2024 0.51 (8.51%) 0.47 0.43 - 0.60 0.3131 times
Mon 30 September 2024 0.47 (-12.96%) 0.58 0.45 - 0.58 0.0359 times
Fri 30 August 2024 0.54 (-6.9%) 0.58 0.45 - 0.61 0.0708 times
Wed 31 July 2024 0.58 (-1.69%) 0.59 0.54 - 0.65 0.0558 times
Fri 28 June 2024 0.59 (-10.61%) 0.67 0.57 - 0.70 0.0726 times
Fri 31 May 2024 0.66 (-40%) 1.00 0.65 - 1.04 0.3218 times
Tue 30 April 2024 1.10 (18.28%) 0.92 0.72 - 1.25 0.4161 times
Thu 28 March 2024 0.93 (38.81%) 0.69 0.67 - 1.34 1.0062 times

monthly chart CbdmdInc

DMA SMA EMA moving averages of Cbdmd Inc YCBD

DMA (daily moving average) of Cbdmd Inc YCBD

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.54
20 day DMA 0.53
35 day DMA 0.46
50 day DMA 0.47
100 day DMA 0.48
150 day DMA 0.51
200 day DMA 0.57

EMA (exponential moving average) of Cbdmd Inc YCBD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.560.54
12 day EMA0.540.540.53
20 day EMA0.510.510.5
35 day EMA0.50.50.49
50 day EMA0.470.470.47

SMA (simple moving average) of Cbdmd Inc YCBD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.560.54
12 day SMA0.540.530.53
20 day SMA0.530.520.51
35 day SMA0.460.460.46
50 day SMA0.470.470.46
100 day SMA0.480.480.48
150 day SMA0.510.510.51
200 day SMA0.570.570.57
Back to top | Use Dark Theme