Login or Join
HomepageUltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Yen YCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraYen
Strong Daily Stock price targets for UltraYen YCL are 21.79 and 22.11
| Daily Target 1 | 21.54 |
| Daily Target 2 | 21.72 |
| Daily Target 3 | 21.856666666667 |
| Daily Target 4 | 22.04 |
| Daily Target 5 | 22.18 |
Daily price and volume Ultra Yen
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 21.91 (1.11%) | 21.67 | 21.67 - 21.99 | 0.8089 times |
| Wed 26 March 2025 | 21.67 (-0.37%) | 21.76 | 21.67 - 21.80 | 1.2295 times |
| Mon 24 March 2025 | 21.75 (-1.45%) | 21.99 | 21.68 - 21.99 | 2.0993 times |
| Fri 21 March 2025 | 22.07 (-0.63%) | 22.30 | 22.05 - 22.30 | 0.6628 times |
| Thu 20 March 2025 | 22.21 (-0.18%) | 22.30 | 22.21 - 22.35 | 0.6723 times |
| Wed 19 March 2025 | 22.25 (0.36%) | 21.96 | 21.87 - 22.30 | 0.8981 times |
| Tue 18 March 2025 | 22.17 (-0.36%) | 21.96 | 21.93 - 22.20 | 0.5072 times |
| Mon 17 March 2025 | 22.25 (-0.22%) | 22.25 | 22.17 - 22.41 | 1.1173 times |
| Fri 14 March 2025 | 22.30 (-1.68%) | 22.41 | 22.27 - 22.46 | 1.2891 times |
| Thu 13 March 2025 | 22.68 (0.98%) | 22.43 | 22.43 - 22.72 | 0.7155 times |
| Wed 12 March 2025 | 22.46 (-0.75%) | 22.30 | 22.24 - 22.53 | 0.61 times |
Weekly price and charts UltraYen
Strong weekly Stock price targets for UltraYen YCL are 21.63 and 21.95
| Weekly Target 1 | 21.54 |
| Weekly Target 2 | 21.72 |
| Weekly Target 3 | 21.856666666667 |
| Weekly Target 4 | 22.04 |
| Weekly Target 5 | 22.18 |
Weekly price and volumes for Ultra Yen
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 21.91 (-0.72%) | 21.99 | 21.67 - 21.99 | 0.6406 times |
| Fri 21 March 2025 | 22.07 (-1.03%) | 22.25 | 21.87 - 22.41 | 0.5973 times |
| Fri 14 March 2025 | 22.30 (-1.33%) | 22.96 | 22.24 - 23.00 | 0.9369 times |
| Fri 07 March 2025 | 22.60 (3.67%) | 21.77 | 21.73 - 22.90 | 1.0554 times |
| Fri 28 February 2025 | 21.80 (-2.02%) | 22.10 | 21.70 - 22.43 | 0.6932 times |
| Fri 21 February 2025 | 22.25 (4.02%) | 21.63 | 21.46 - 22.32 | 1.0157 times |
| Fri 14 February 2025 | 21.39 (-0.83%) | 21.52 | 20.71 - 21.61 | 0.9912 times |
| Fri 07 February 2025 | 21.57 (4.4%) | 20.88 | 20.66 - 21.80 | 0.9139 times |
| Fri 31 January 2025 | 20.66 (0.15%) | 21.01 | 20.55 - 21.04 | 1.3669 times |
| Fri 24 January 2025 | 20.63 (0.39%) | 20.70 | 20.35 - 20.70 | 1.789 times |
| Fri 17 January 2025 | 20.55 (0%) | 20.64 | 20.44 - 20.64 | 0.2651 times |
Monthly price and charts UltraYen
Strong monthly Stock price targets for UltraYen YCL are 21.79 and 23.12
| Monthly Target 1 | 20.86 |
| Monthly Target 2 | 21.39 |
| Monthly Target 3 | 22.193333333333 |
| Monthly Target 4 | 22.72 |
| Monthly Target 5 | 23.52 |
Monthly price and volumes Ultra Yen
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 21.91 (0.5%) | 21.77 | 21.67 - 23.00 | 0.7401 times |
| Fri 28 February 2025 | 21.80 (5.52%) | 20.88 | 20.66 - 22.43 | 0.828 times |
| Fri 31 January 2025 | 20.66 (1.52%) | 20.35 | 19.95 - 21.04 | 1.2277 times |
| Tue 31 December 2024 | 20.35 (-5.83%) | 22.72 | 20.10 - 22.82 | 0.8173 times |
| Tue 26 November 2024 | 21.61 (-2.08%) | 21.92 | 20.67 - 22.17 | 1.0468 times |
| Thu 31 October 2024 | 22.07 (-10.65%) | 24.72 | 21.54 - 24.97 | 0.9922 times |
| Mon 30 September 2024 | 24.70 (2.75%) | 24.28 | 24.12 - 26.14 | 1.2129 times |
| Fri 30 August 2024 | 24.04 (3.8%) | 22.89 | 22.83 - 25.65 | 1.4464 times |
| Wed 31 July 2024 | 23.16 (14.09%) | 20.18 | 20.01 - 23.21 | 1.0979 times |
| Fri 28 June 2024 | 20.30 (-4.87%) | 21.52 | 20.23 - 22.07 | 0.5908 times |
| Fri 31 May 2024 | 21.34 (-0.23%) | 21.42 | 21.24 - 22.84 | 0.6114 times |
Indicator Analysis of UltraYen
Please login to view indicator analysis. or View indicator analysis of UltraYen YCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Yen YCL
DMA (daily moving average) of Ultra Yen YCL
| DMA period | DMA value |
| 5 day DMA | 21.92 |
| 12 day DMA | 22.2 |
| 20 day DMA | 22.26 |
| 35 day DMA | 22.01 |
| 50 day DMA | 21.61 |
| 100 day DMA | 21.34 |
| 150 day DMA | 22.27 |
| 200 day DMA | 22.13 |
EMA (exponential moving average) of Ultra Yen YCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.92 | 21.92 | 22.05 |
| 12 day EMA | 22.08 | 22.11 | 22.19 |
| 20 day EMA | 22.08 | 22.1 | 22.15 |
| 35 day EMA | 21.83 | 21.82 | 21.83 |
| 50 day EMA | 21.51 | 21.49 | 21.48 |
SMA (simple moving average) of Ultra Yen YCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.92 | 21.99 | 22.09 |
| 12 day SMA | 22.2 | 22.27 | 22.35 |
| 20 day SMA | 22.26 | 22.28 | 22.31 |
| 35 day SMA | 22.01 | 21.98 | 21.95 |
| 50 day SMA | 21.61 | 21.57 | 21.54 |
| 100 day SMA | 21.34 | 21.34 | 21.35 |
| 150 day SMA | 22.27 | 22.28 | 22.29 |
| 200 day SMA | 22.13 | 22.13 | 22.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.