Login or Join
HomepageUltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Yen YCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraYen
Strong Daily Stock price targets for UltraYen YCL are 20.9 and 21.07
| Daily Target 1 | 20.77 |
| Daily Target 2 | 20.85 |
| Daily Target 3 | 20.943333333333 |
| Daily Target 4 | 21.02 |
| Daily Target 5 | 21.11 |
Daily price and volume Ultra Yen
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 20.92 (-0.95%) | 20.90 | 20.87 - 21.04 | 1.6065 times | Tue 19 November 2024 | 21.12 (-0.66%) | 21.38 | 21.11 - 21.38 | 0.5226 times | Mon 18 November 2024 | 21.26 (-0.61%) | 21.12 | 21.05 - 21.26 | 0.4914 times | Fri 15 November 2024 | 21.39 (3.38%) | 21.03 | 20.88 - 21.39 | 0.7915 times | Thu 14 November 2024 | 20.69 (-0.72%) | 20.79 | 20.67 - 20.88 | 1.1859 times | Wed 13 November 2024 | 20.84 (-1.37%) | 21.20 | 20.84 - 21.20 | 0.7814 times | Tue 12 November 2024 | 21.13 (-1.17%) | 21.24 | 21.08 - 21.24 | 1.2036 times | Mon 11 November 2024 | 21.38 (-1.57%) | 21.36 | 21.33 - 21.43 | 1.0098 times | Fri 08 November 2024 | 21.72 (0.05%) | 21.73 | 21.67 - 21.81 | 0.5453 times | Thu 07 November 2024 | 21.71 (2.31%) | 21.46 | 21.46 - 21.71 | 1.8619 times | Wed 06 November 2024 | 21.22 (-4.24%) | 21.33 | 21.21 - 21.40 | 1.4177 times |
Weekly price and charts UltraYen
Strong weekly Stock price targets for UltraYen YCL are 20.64 and 21.15
| Weekly Target 1 | 20.55 |
| Weekly Target 2 | 20.73 |
| Weekly Target 3 | 21.056666666667 |
| Weekly Target 4 | 21.24 |
| Weekly Target 5 | 21.57 |
Weekly price and volumes for Ultra Yen
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 20.92 (-2.2%) | 21.12 | 20.87 - 21.38 | 0.5788 times | Fri 15 November 2024 | 21.39 (-1.52%) | 21.36 | 20.67 - 21.43 | 1.0981 times | Fri 08 November 2024 | 21.72 (-0.23%) | 21.99 | 21.21 - 22.17 | 1.3225 times | Fri 01 November 2024 | 21.77 (-1.18%) | 21.81 | 21.54 - 22.07 | 1.0486 times | Fri 25 October 2024 | 22.03 (-3.38%) | 22.65 | 21.75 - 22.67 | 1.0713 times | Fri 18 October 2024 | 22.80 (-0.7%) | 22.75 | 22.52 - 22.95 | 0.9084 times | Fri 11 October 2024 | 22.96 (-0.3%) | 23.20 | 22.82 - 23.32 | 0.4148 times | Fri 04 October 2024 | 23.03 (-8.86%) | 25.11 | 22.97 - 25.11 | 1.0226 times | Fri 27 September 2024 | 25.27 (2.39%) | 24.76 | 24.23 - 25.36 | 1.1071 times | Fri 20 September 2024 | 24.68 (-5.04%) | 26.11 | 24.55 - 26.14 | 1.4278 times | Fri 13 September 2024 | 25.99 (2.32%) | 25.23 | 25.10 - 26.11 | 1.1856 times |
Monthly price and charts UltraYen
Strong monthly Stock price targets for UltraYen YCL are 20.05 and 21.55
| Monthly Target 1 | 19.75 |
| Monthly Target 2 | 20.34 |
| Monthly Target 3 | 21.253333333333 |
| Monthly Target 4 | 21.84 |
| Monthly Target 5 | 22.75 |
Monthly price and volumes Ultra Yen
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 20.92 (-5.21%) | 21.92 | 20.67 - 22.17 | 0.953 times | Thu 31 October 2024 | 22.07 (-10.65%) | 24.72 | 21.54 - 24.97 | 1.0917 times | Mon 30 September 2024 | 24.70 (2.75%) | 24.28 | 24.12 - 26.14 | 1.3346 times | Fri 30 August 2024 | 24.04 (3.8%) | 22.89 | 22.83 - 25.65 | 1.5915 times | Wed 31 July 2024 | 23.16 (14.09%) | 20.18 | 20.01 - 23.21 | 1.208 times | Fri 28 June 2024 | 20.30 (-4.87%) | 21.52 | 20.23 - 22.07 | 0.6501 times | Fri 31 May 2024 | 21.34 (-0.23%) | 21.42 | 21.24 - 22.84 | 0.6727 times | Tue 30 April 2024 | 21.39 (-8.39%) | 23.36 | 21.34 - 23.39 | 0.8841 times | Thu 28 March 2024 | 23.35 (-2.63%) | 23.74 | 23.28 - 25.00 | 1.1213 times | Thu 29 February 2024 | 23.98 (-4.39%) | 25.30 | 23.68 - 25.49 | 0.493 times | Wed 31 January 2024 | 25.08 (-8.77%) | 27.19 | 24.60 - 27.28 | 0.5687 times |
Indicator Analysis of UltraYen
Please login to view indicator analysis. or View indicator analysis of UltraYen YCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Yen YCL
DMA (daily moving average) of Ultra Yen YCL
| DMA period | DMA value |
| 5 day DMA | 21.08 |
| 12 day DMA | 21.3 |
| 20 day DMA | 21.52 |
| 35 day DMA | 22.08 |
| 50 day DMA | 22.96 |
| 100 day DMA | 23.05 |
| 150 day DMA | 22.5 |
| 200 day DMA | 22.76 |
EMA (exponential moving average) of Ultra Yen YCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.09 | 21.17 | 21.2 |
| 12 day EMA | 21.29 | 21.36 | 21.4 |
| 20 day EMA | 21.59 | 21.66 | 21.72 |
| 35 day EMA | 22.27 | 22.35 | 22.42 |
| 50 day EMA | 22.97 | 23.05 | 23.13 |
SMA (simple moving average) of Ultra Yen YCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.08 | 21.06 | 21.06 |
| 12 day SMA | 21.3 | 21.38 | 21.44 |
| 20 day SMA | 21.52 | 21.57 | 21.63 |
| 35 day SMA | 22.08 | 22.16 | 22.27 |
| 50 day SMA | 22.96 | 23.05 | 23.14 |
| 100 day SMA | 23.05 | 23.04 | 23.03 |
| 150 day SMA | 22.5 | 22.51 | 22.52 |
| 200 day SMA | 22.76 | 22.78 | 22.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.