Login or Join
HomepageUltrashortYen YCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Yen YCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortYen
Strong Daily Stock price targets for UltrashortYen YCS are 41.58 and 41.82
| Daily Target 1 | 41.39 |
| Daily Target 2 | 41.53 |
| Daily Target 3 | 41.633333333333 |
| Daily Target 4 | 41.77 |
| Daily Target 5 | 41.87 |
Daily price and volume Ultrashort Yen
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 41.66 (-0.95%) | 41.57 | 41.50 - 41.74 | 0.9009 times |
| Thu 08 May 2025 | 42.06 (2.89%) | 41.22 | 41.22 - 42.08 | 0.8366 times |
| Wed 07 May 2025 | 40.88 (1.97%) | 40.61 | 40.35 - 40.90 | 0.9996 times |
| Tue 06 May 2025 | 40.09 (-1.96%) | 40.27 | 40.00 - 40.36 | 1.1025 times |
| Mon 05 May 2025 | 40.89 (-1.54%) | 40.80 | 40.75 - 41.10 | 1.5272 times |
| Fri 02 May 2025 | 41.53 (-0.6%) | 43.00 | 40.23 - 43.00 | 1.1926 times |
| Thu 01 May 2025 | 41.78 (3.52%) | 41.38 | 40.96 - 41.93 | 1.0339 times |
| Wed 30 April 2025 | 40.36 (1.08%) | 40.22 | 40.05 - 40.38 | 0.9867 times |
| Tue 29 April 2025 | 39.93 (0.33%) | 39.87 | 39.84 - 40.06 | 0.6178 times |
| Mon 28 April 2025 | 39.80 (-2.09%) | 40.59 | 39.80 - 40.59 | 0.8022 times |
| Fri 25 April 2025 | 40.65 (1.3%) | 40.72 | 40.55 - 40.88 | 1.2484 times |
Weekly price and charts UltrashortYen
Strong weekly Stock price targets for UltrashortYen YCS are 40.83 and 42.91
| Weekly Target 1 | 39.17 |
| Weekly Target 2 | 40.41 |
| Weekly Target 3 | 41.246666666667 |
| Weekly Target 4 | 42.49 |
| Weekly Target 5 | 43.33 |
Weekly price and volumes for Ultrashort Yen
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 41.66 (0.31%) | 40.80 | 40.00 - 42.08 | 2.4423 times |
| Fri 02 May 2025 | 41.53 (2.16%) | 40.59 | 39.80 - 43.00 | 2.1084 times |
| Fri 25 April 2025 | 40.65 (1.98%) | 39.18 | 38.89 - 40.88 | 1.3861 times |
| Thu 17 April 2025 | 39.86 (0.25%) | 40.02 | 39.55 - 40.05 | 0.213 times |
| Wed 16 April 2025 | 39.76 (0%) | 40.02 | 39.55 - 40.05 | 0 times |
| Wed 16 April 2025 | 39.76 (0%) | 40.02 | 39.55 - 40.05 | 0.6719 times |
| Wed 16 April 2025 | 39.76 (0%) | 40.02 | 39.55 - 40.05 | 0 times |
| Wed 16 April 2025 | 39.76 (-1.9%) | 40.86 | 39.55 - 40.86 | 0.1542 times |
| Fri 11 April 2025 | 40.53 (-4.41%) | 42.43 | 39.00 - 44.90 | 1.4115 times |
| Fri 04 April 2025 | 42.40 (-3.88%) | 43.98 | 40.51 - 44.46 | 1.6126 times |
| Fri 28 March 2025 | 44.11 (0.55%) | 44.19 | 43.74 - 44.71 | 0.8492 times |
Monthly price and charts UltrashortYen
Strong monthly Stock price targets for UltrashortYen YCS are 40.83 and 43.83
| Monthly Target 1 | 38.55 |
| Monthly Target 2 | 40.11 |
| Monthly Target 3 | 41.553333333333 |
| Monthly Target 4 | 43.11 |
| Monthly Target 5 | 44.55 |
Monthly price and volumes Ultrashort Yen
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 41.66 (3.22%) | 41.38 | 40.00 - 43.00 | 0.678 times |
| Wed 30 April 2025 | 40.36 (-8.89%) | 44.00 | 38.89 - 44.90 | 1.2547 times |
| Mon 31 March 2025 | 44.30 (-0.14%) | 44.50 | 42.20 - 44.71 | 0.8738 times |
| Fri 28 February 2025 | 44.36 (-5.03%) | 46.25 | 43.01 - 46.78 | 0.7983 times |
| Fri 31 January 2025 | 46.71 (0.06%) | 47.38 | 45.53 - 48.46 | 1.0095 times |
| Tue 31 December 2024 | 46.68 (4.5%) | 42.28 | 40.57 - 48.03 | 0.4982 times |
| Tue 26 November 2024 | 44.67 (-49.06%) | 88.00 | 44.12 - 91.48 | 0.9749 times |
| Thu 31 October 2024 | 87.69 (12.73%) | 77.79 | 77.20 - 89.76 | 0.7761 times |
| Mon 30 September 2024 | 77.79 (-2.51%) | 79.26 | 73.90 - 79.50 | 1.6587 times |
| Fri 30 August 2024 | 79.79 (-4.21%) | 84.02 | 74.83 - 84.19 | 1.4777 times |
| Wed 31 July 2024 | 83.30 (-12.42%) | 95.92 | 83.10 - 96.65 | 2.4365 times |
Indicator Analysis of UltrashortYen
Please login to view indicator analysis. or View indicator analysis of UltrashortYen YCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Yen YCS
DMA (daily moving average) of Ultrashort Yen YCS
| DMA period | DMA value |
| 5 day DMA | 41.12 |
| 12 day DMA | 40.81 |
| 20 day DMA | 40.35 |
| 35 day DMA | 41.39 |
| 50 day DMA | 41.93 |
| 100 day DMA | 44.1 |
| 150 day DMA | 51.48 |
| 200 day DMA | 58.42 |
EMA (exponential moving average) of Ultrashort Yen YCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.33 | 41.17 | 40.72 |
| 12 day EMA | 40.96 | 40.83 | 40.61 |
| 20 day EMA | 40.95 | 40.87 | 40.74 |
| 35 day EMA | 41.38 | 41.36 | 41.32 |
| 50 day EMA | 42.01 | 42.02 | 42.02 |
SMA (simple moving average) of Ultrashort Yen YCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.12 | 41.09 | 41.03 |
| 12 day SMA | 40.81 | 40.64 | 40.39 |
| 20 day SMA | 40.35 | 40.29 | 40.2 |
| 35 day SMA | 41.39 | 41.46 | 41.5 |
| 50 day SMA | 41.93 | 41.98 | 42.02 |
| 100 day SMA | 44.1 | 44.13 | 44.17 |
| 150 day SMA | 51.48 | 51.72 | 51.96 |
| 200 day SMA | 58.42 | 58.66 | 58.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.