Login or Join
HomepageUltrashortYen YCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Yen YCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortYen
Strong Daily Stock price targets for UltrashortYen YCS are 45.78 and 46.13
| Daily Target 1 | 45.67 |
| Daily Target 2 | 45.88 |
| Daily Target 3 | 46.02 |
| Daily Target 4 | 46.23 |
| Daily Target 5 | 46.37 |
Daily price and volume Ultrashort Yen
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 46.09 (1.19%) | 46.10 | 45.81 - 46.16 | 0.3594 times | Tue 19 November 2024 | 45.55 (0.13%) | 45.08 | 45.08 - 45.56 | 0.9053 times | Mon 18 November 2024 | 45.49 (0.26%) | 45.72 | 45.47 - 45.72 | 0.4907 times | Fri 15 November 2024 | 45.37 (-2.43%) | 45.88 | 45.03 - 46.14 | 1.9627 times | Thu 14 November 2024 | 46.50 (1.09%) | 46.12 | 46.06 - 46.52 | 1.3131 times | Wed 13 November 2024 | 46.00 (1.39%) | 45.42 | 45.42 - 46.04 | 1.7484 times | Tue 12 November 2024 | 45.37 (2.74%) | 45.30 | 45.30 - 45.58 | 0.7533 times | Mon 11 November 2024 | 44.16 (0.09%) | 44.87 | 44.16 - 45.00 | 0.7602 times | Fri 08 November 2024 | 44.12 (-0.63%) | 44.19 | 44.12 - 44.38 | 0.7533 times | Thu 07 November 2024 | 44.40 (-51.46%) | 45.07 | 44.32 - 45.07 | 0.9537 times | Wed 06 November 2024 | 91.48 (4.88%) | 90.55 | 90.14 - 91.48 | 1.8106 times |
Weekly price and charts UltrashortYen
Strong weekly Stock price targets for UltrashortYen YCS are 45.59 and 46.67
| Weekly Target 1 | 44.7 |
| Weekly Target 2 | 45.39 |
| Weekly Target 3 | 45.776666666667 |
| Weekly Target 4 | 46.47 |
| Weekly Target 5 | 46.86 |
Weekly price and volumes for Ultrashort Yen
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 46.09 (1.59%) | 45.72 | 45.08 - 46.16 | 0.4226 times | Fri 15 November 2024 | 45.37 (2.83%) | 44.87 | 44.16 - 46.52 | 1.5738 times | Fri 08 November 2024 | 44.12 (-50.39%) | 87.72 | 44.12 - 91.48 | 1.3109 times | Fri 01 November 2024 | 88.93 (1.17%) | 88.37 | 87.24 - 89.76 | 1.0514 times | Fri 25 October 2024 | 87.90 (3.99%) | 85.16 | 85.06 - 88.67 | 0.8235 times | Fri 18 October 2024 | 84.53 (0.69%) | 84.77 | 82.18 - 85.36 | 0.4775 times | Fri 11 October 2024 | 83.95 (0.7%) | 82.68 | 82.47 - 84.08 | 0.5124 times | Fri 04 October 2024 | 83.37 (9.55%) | 77.16 | 77.06 - 83.61 | 0.9632 times | Fri 27 September 2024 | 76.10 (-2.36%) | 77.86 | 76.02 - 79.28 | 0.9466 times | Fri 20 September 2024 | 77.94 (4.46%) | 73.97 | 73.97 - 78.49 | 1.9182 times | Fri 13 September 2024 | 74.61 (-1.61%) | 76.64 | 73.90 - 76.64 | 3.0409 times |
Monthly price and charts UltrashortYen
Strong monthly Stock price targets for UltrashortYen YCS are 21.43 and 68.79
| Monthly Target 1 | 13.2 |
| Monthly Target 2 | 29.65 |
| Monthly Target 3 | 60.563333333333 |
| Monthly Target 4 | 77.01 |
| Monthly Target 5 | 107.92 |
Monthly price and volumes Ultrashort Yen
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 46.09 (-47.44%) | 88.00 | 44.12 - 91.48 | 0.5894 times | Thu 31 October 2024 | 87.69 (12.73%) | 77.79 | 77.20 - 89.76 | 0.5541 times | Mon 30 September 2024 | 77.79 (-2.51%) | 79.26 | 73.90 - 79.50 | 1.1842 times | Fri 30 August 2024 | 79.79 (-4.21%) | 84.02 | 74.83 - 84.19 | 1.0549 times | Wed 31 July 2024 | 83.30 (-12.42%) | 95.92 | 83.10 - 96.65 | 1.7394 times | Fri 28 June 2024 | 95.11 (5.46%) | 89.47 | 86.20 - 95.26 | 0.9178 times | Fri 31 May 2024 | 90.19 (0.36%) | 89.91 | 83.76 - 90.53 | 1.2887 times | Tue 30 April 2024 | 89.87 (9.83%) | 82.27 | 81.89 - 90.06 | 0.9479 times | Thu 28 March 2024 | 81.83 (2.92%) | 79.97 | 76.15 - 82.09 | 1.121 times | Thu 29 February 2024 | 79.51 (4.88%) | 75.02 | 74.38 - 80.38 | 0.6025 times | Wed 31 January 2024 | 75.81 (9.97%) | 69.67 | 69.50 - 77.04 | 0.6454 times |
Indicator Analysis of UltrashortYen
Please login to view indicator analysis. or View indicator analysis of UltrashortYen YCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Yen YCS
DMA (daily moving average) of Ultrashort Yen YCS
| DMA period | DMA value |
| 5 day DMA | 45.8 |
| 12 day DMA | 52.65 |
| 20 day DMA | 66.95 |
| 35 day DMA | 74.46 |
| 50 day DMA | 75.25 |
| 100 day DMA | 79.53 |
| 150 day DMA | 82.98 |
| 200 day DMA | 82.55 |
EMA (exponential moving average) of Ultrashort Yen YCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.48 | 46.68 | 47.24 |
| 12 day EMA | 53.54 | 54.89 | 56.59 |
| 20 day EMA | 60.63 | 62.16 | 63.91 |
| 35 day EMA | 67.1 | 68.34 | 69.68 |
| 50 day EMA | 72.41 | 73.48 | 74.62 |
SMA (simple moving average) of Ultrashort Yen YCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.8 | 45.78 | 45.75 |
| 12 day SMA | 52.65 | 56.13 | 59.74 |
| 20 day SMA | 66.95 | 69.05 | 71.09 |
| 35 day SMA | 74.46 | 75.46 | 76.38 |
| 50 day SMA | 75.25 | 75.85 | 76.46 |
| 100 day SMA | 79.53 | 80.03 | 80.54 |
| 150 day SMA | 82.98 | 83.25 | 83.52 |
| 200 day SMA | 82.55 | 82.71 | 82.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.