Login or Join
HomepageDirexionDaily YINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily YINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily YINN are 39.66 and 41.19
| Daily Target 1 | 39.26 |
| Daily Target 2 | 40.05 |
| Daily Target 3 | 40.793333333333 |
| Daily Target 4 | 41.58 |
| Daily Target 5 | 42.32 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 40.83 (7.67%) | 41.30 | 40.01 - 41.54 | 1.564 times | Thu 13 February 2025 | 37.92 (0%) | 35.77 | 35.53 - 38.00 | 1.2857 times | Wed 12 February 2025 | 37.92 (7.54%) | 36.61 | 36.15 - 38.50 | 0.9811 times | Tue 11 February 2025 | 35.26 (-2.78%) | 35.19 | 34.65 - 36.08 | 0.7645 times | Mon 10 February 2025 | 36.27 (7.72%) | 35.75 | 35.15 - 36.33 | 1.021 times | Fri 07 February 2025 | 33.67 (4.5%) | 34.00 | 33.18 - 34.99 | 1.4511 times | Thu 06 February 2025 | 32.22 (3.14%) | 32.53 | 31.97 - 32.76 | 0.5045 times | Wed 05 February 2025 | 31.24 (-4.73%) | 31.58 | 31.14 - 31.90 | 0.5052 times | Tue 04 February 2025 | 32.79 (6.67%) | 32.49 | 32.14 - 33.62 | 0.9785 times | Mon 03 February 2025 | 30.74 (-1.6%) | 29.58 | 29.27 - 31.76 | 0.9443 times | Fri 31 January 2025 | 31.24 (-6.07%) | 33.17 | 30.94 - 33.29 | 0.9246 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily YINN are 37.74 and 44.63
| Weekly Target 1 | 32.12 |
| Weekly Target 2 | 36.47 |
| Weekly Target 3 | 39.006666666667 |
| Weekly Target 4 | 43.36 |
| Weekly Target 5 | 45.9 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 40.83 (21.27%) | 35.75 | 34.65 - 41.54 | 1.8637 times | Fri 07 February 2025 | 33.67 (7.78%) | 29.58 | 29.27 - 34.99 | 1.4547 times | Fri 31 January 2025 | 31.24 (4.87%) | 30.68 | 29.42 - 34.08 | 1.5594 times | Fri 24 January 2025 | 29.79 (8.88%) | 28.64 | 27.13 - 29.88 | 0.957 times | Fri 17 January 2025 | 27.36 (0%) | 26.45 | 26.26 - 28.18 | 0.3802 times | Fri 17 January 2025 | 27.36 (18.39%) | 23.15 | 23.06 - 28.18 | 1.1454 times | Fri 10 January 2025 | 23.11 (-8.69%) | 24.93 | 23.03 - 25.35 | 0.6021 times | Wed 08 January 2025 | 25.31 (-8.2%) | 27.98 | 24.60 - 28.31 | 0.7644 times | Fri 03 January 2025 | 27.57 (-5.42%) | 28.69 | 26.36 - 28.79 | 0.6739 times | Fri 27 December 2024 | 29.15 (3.04%) | 28.20 | 27.95 - 30.59 | 0.5992 times | Fri 20 December 2024 | 28.29 (-2.75%) | 27.92 | 27.18 - 29.20 | 1.0429 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily YINN are 35.05 and 47.32
| Monthly Target 1 | 24.94 |
| Monthly Target 2 | 32.89 |
| Monthly Target 3 | 37.213333333333 |
| Monthly Target 4 | 45.16 |
| Monthly Target 5 | 49.48 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 40.83 (30.7%) | 29.58 | 29.27 - 41.54 | 0.5935 times | Fri 31 January 2025 | 31.24 (11.81%) | 26.83 | 23.03 - 34.08 | 1.0293 times | Tue 31 December 2024 | 27.94 (8.38%) | 28.20 | 27.18 - 37.42 | 0.8603 times | Tue 26 November 2024 | 25.78 (-21.83%) | 33.90 | 25.37 - 39.19 | 1.1799 times | Thu 31 October 2024 | 32.98 (-10.7%) | 37.74 | 30.76 - 59.26 | 3.2206 times | Mon 30 September 2024 | 36.93 (63.55%) | 21.53 | 19.67 - 40.61 | 0.9803 times | Fri 30 August 2024 | 22.58 (6.81%) | 21.13 | 18.49 - 23.53 | 0.4603 times | Wed 31 July 2024 | 21.14 (-5.46%) | 23.00 | 20.15 - 26.57 | 0.5641 times | Fri 28 June 2024 | 22.36 (-8.92%) | 25.48 | 22.16 - 26.12 | 0.3915 times | Fri 31 May 2024 | 24.55 (10.49%) | 22.40 | 22.26 - 33.69 | 0.7203 times | Tue 30 April 2024 | 22.22 (16.4%) | 19.90 | 17.81 - 23.86 | 0.6963 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily YINN on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily YINN
DMA (daily moving average) of Direxion Daily YINN
| DMA period | DMA value |
| 5 day DMA | 37.64 |
| 12 day DMA | 34.45 |
| 20 day DMA | 32.37 |
| 35 day DMA | 29.72 |
| 50 day DMA | 29.65 |
| 100 day DMA | 31.88 |
| 150 day DMA | 28.44 |
| 200 day DMA | 27.77 |
EMA (exponential moving average) of Direxion Daily YINN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.79 | 36.27 | 35.45 |
| 12 day EMA | 35.08 | 34.04 | 33.33 |
| 20 day EMA | 33.25 | 32.45 | 31.87 |
| 35 day EMA | 31.62 | 31.08 | 30.68 |
| 50 day EMA | 30.19 | 29.76 | 29.43 |
SMA (simple moving average) of Direxion Daily YINN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.64 | 36.21 | 35.07 |
| 12 day SMA | 34.45 | 33.65 | 33.12 |
| 20 day SMA | 32.37 | 31.7 | 31.1 |
| 35 day SMA | 29.72 | 29.41 | 29.18 |
| 50 day SMA | 29.65 | 29.35 | 29.11 |
| 100 day SMA | 31.88 | 31.69 | 31.53 |
| 150 day SMA | 28.44 | 28.32 | 28.22 |
| 200 day SMA | 27.77 | 27.67 | 27.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.