Login or Join
HomepagePrincipalExchange YLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Exchange YLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PrincipalExchange
Strong Daily Stock price targets for PrincipalExchange YLD are 18.76 and 18.78
| Daily Target 1 | 18.76 |
| Daily Target 2 | 18.76 |
| Daily Target 3 | 18.776666666667 |
| Daily Target 4 | 18.78 |
| Daily Target 5 | 18.8 |
Daily price and volume Principal Exchange
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 18.77 (0.05%) | 18.77 | 18.77 - 18.79 | 0.5747 times |
| Thu 08 May 2025 | 18.76 (0.11%) | 18.79 | 18.74 - 18.81 | 0.6065 times |
| Wed 07 May 2025 | 18.74 (-0.11%) | 18.77 | 18.72 - 18.78 | 0.3944 times |
| Tue 06 May 2025 | 18.76 (-0.05%) | 18.75 | 18.72 - 18.77 | 0.9604 times |
| Mon 05 May 2025 | 18.77 (-0.37%) | 18.80 | 18.74 - 18.82 | 3.1215 times |
| Fri 02 May 2025 | 18.84 (0.16%) | 18.84 | 18.83 - 18.88 | 0.936 times |
| Thu 01 May 2025 | 18.81 (-0.58%) | 18.83 | 18.79 - 18.85 | 1.708 times |
| Wed 30 April 2025 | 18.92 (-0.21%) | 18.94 | 18.87 - 18.94 | 0.3147 times |
| Tue 29 April 2025 | 18.96 (0.21%) | 18.92 | 18.92 - 18.98 | 0.5686 times |
| Mon 28 April 2025 | 18.92 (-0.26%) | 19.00 | 18.89 - 19.00 | 0.8152 times |
| Fri 25 April 2025 | 18.97 (0.11%) | 18.90 | 18.88 - 18.98 | 0.6882 times |
Weekly price and charts PrincipalExchange
Strong weekly Stock price targets for PrincipalExchange YLD are 18.7 and 18.8
| Weekly Target 1 | 18.67 |
| Weekly Target 2 | 18.72 |
| Weekly Target 3 | 18.77 |
| Weekly Target 4 | 18.82 |
| Weekly Target 5 | 18.87 |
Weekly price and volumes for Principal Exchange
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 18.77 (-0.37%) | 18.80 | 18.72 - 18.82 | 1.7681 times |
| Fri 02 May 2025 | 18.84 (-0.69%) | 19.00 | 18.79 - 19.00 | 1.3572 times |
| Fri 25 April 2025 | 18.97 (1.39%) | 18.65 | 18.54 - 18.98 | 1.3475 times |
| Thu 17 April 2025 | 18.71 (0.54%) | 18.60 | 18.56 - 18.72 | 0.5284 times |
| Wed 16 April 2025 | 18.61 (0%) | 18.60 | 18.56 - 18.67 | 0 times |
| Wed 16 April 2025 | 18.61 (0%) | 18.60 | 18.56 - 18.67 | 0 times |
| Wed 16 April 2025 | 18.61 (0.76%) | 18.56 | 18.52 - 18.67 | 0.2275 times |
| Fri 11 April 2025 | 18.47 (0.93%) | 17.88 | 17.88 - 18.77 | 2.6189 times |
| Fri 04 April 2025 | 18.30 (-4.04%) | 19.00 | 18.20 - 19.05 | 1.617 times |
| Fri 28 March 2025 | 19.07 (-0.37%) | 19.18 | 19.06 - 19.24 | 0.5355 times |
| Fri 21 March 2025 | 19.14 (0.26%) | 19.13 | 19.08 - 19.24 | 1.026 times |
Monthly price and charts PrincipalExchange
Strong monthly Stock price targets for PrincipalExchange YLD are 18.67 and 18.83
| Monthly Target 1 | 18.63 |
| Monthly Target 2 | 18.7 |
| Monthly Target 3 | 18.79 |
| Monthly Target 4 | 18.86 |
| Monthly Target 5 | 18.95 |
Monthly price and volumes Principal Exchange
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 18.77 (-0.79%) | 18.83 | 18.72 - 18.88 | 0.5639 times |
| Wed 30 April 2025 | 18.92 (-0.68%) | 18.93 | 17.88 - 19.03 | 1.4641 times |
| Mon 31 March 2025 | 19.05 (-2.16%) | 19.38 | 18.95 - 19.38 | 0.9281 times |
| Fri 28 February 2025 | 19.47 (0.05%) | 19.29 | 19.25 - 19.48 | 1.6428 times |
| Fri 31 January 2025 | 19.46 (1.46%) | 19.23 | 19.12 - 19.55 | 1.9328 times |
| Tue 31 December 2024 | 19.18 (-1.84%) | 19.54 | 19.03 - 19.65 | 0.8728 times |
| Tue 26 November 2024 | 19.54 (0.36%) | 19.42 | 19.20 - 19.59 | 0.7398 times |
| Thu 31 October 2024 | 19.47 (-0.31%) | 19.55 | 19.32 - 19.59 | 0.6753 times |
| Mon 30 September 2024 | 19.53 (0.31%) | 19.28 | 19.20 - 19.71 | 0.4025 times |
| Fri 30 August 2024 | 19.47 (0.78%) | 19.32 | 18.88 - 19.68 | 0.7779 times |
| Wed 31 July 2024 | 19.32 (1.42%) | 18.97 | 18.78 - 19.36 | 0.8547 times |
Indicator Analysis of PrincipalExchange
Please login to view indicator analysis. or View indicator analysis of PrincipalExchange YLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Exchange YLD
DMA (daily moving average) of Principal Exchange YLD
| DMA period | DMA value |
| 5 day DMA | 18.76 |
| 12 day DMA | 18.85 |
| 20 day DMA | 18.76 |
| 35 day DMA | 18.75 |
| 50 day DMA | 18.89 |
| 100 day DMA | 19.12 |
| 150 day DMA | 19.23 |
| 200 day DMA | 19.26 |
EMA (exponential moving average) of Principal Exchange YLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.78 | 18.78 | 18.79 |
| 12 day EMA | 18.78 | 18.78 | 18.78 |
| 20 day EMA | 18.79 | 18.79 | 18.79 |
| 35 day EMA | 18.85 | 18.85 | 18.86 |
| 50 day EMA | 18.91 | 18.92 | 18.93 |
SMA (simple moving average) of Principal Exchange YLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.76 | 18.77 | 18.78 |
| 12 day SMA | 18.85 | 18.84 | 18.83 |
| 20 day SMA | 18.76 | 18.75 | 18.74 |
| 35 day SMA | 18.75 | 18.77 | 18.78 |
| 50 day SMA | 18.89 | 18.9 | 18.92 |
| 100 day SMA | 19.12 | 19.13 | 19.13 |
| 150 day SMA | 19.23 | 19.24 | 19.24 |
| 200 day SMA | 19.26 | 19.26 | 19.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.