Login or Join
HomepageShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Ftse YXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortFtse
Strong Daily Stock price targets for ShortFtse YXI are 14.1 and 14.15
| Daily Target 1 | 14.09 |
| Daily Target 2 | 14.1 |
| Daily Target 3 | 14.136666666667 |
| Daily Target 4 | 14.15 |
| Daily Target 5 | 14.19 |
Daily price and volume Short Ftse
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 14.12 (-1.05%) | 14.14 | 14.12 - 14.17 | 0.1612 times | Tue 19 November 2024 | 14.27 (2%) | 14.10 | 14.10 - 14.27 | 0.3817 times | Mon 18 November 2024 | 13.99 (-2.3%) | 14.17 | 13.99 - 14.30 | 1.5182 times | Fri 15 November 2024 | 14.32 (-0.56%) | 14.33 | 14.32 - 14.43 | 1.0433 times | Thu 14 November 2024 | 14.40 (0.56%) | 14.31 | 14.30 - 14.46 | 0.5937 times | Wed 13 November 2024 | 14.32 (-0.28%) | 14.14 | 14.09 - 14.32 | 1.2468 times | Tue 12 November 2024 | 14.36 (6.21%) | 14.08 | 14.06 - 14.49 | 2.1289 times | Mon 11 November 2024 | 13.52 (-1.39%) | 13.67 | 13.52 - 13.93 | 0.4665 times | Fri 08 November 2024 | 13.71 (5.79%) | 13.52 | 13.46 - 13.77 | 0.7718 times | Thu 07 November 2024 | 12.96 (-5.33%) | 13.17 | 12.88 - 13.17 | 1.6879 times | Wed 06 November 2024 | 13.69 (2.7%) | 13.80 | 13.62 - 13.85 | 0.7549 times |
Weekly price and charts ShortFtse
Strong weekly Stock price targets for ShortFtse YXI are 13.9 and 14.21
| Weekly Target 1 | 13.83 |
| Weekly Target 2 | 13.97 |
| Weekly Target 3 | 14.136666666667 |
| Weekly Target 4 | 14.28 |
| Weekly Target 5 | 14.45 |
Weekly price and volumes for Short Ftse
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 14.12 (-1.4%) | 14.17 | 13.99 - 14.30 | 0.203 times | Fri 15 November 2024 | 14.32 (4.45%) | 13.67 | 13.52 - 14.49 | 0.5397 times | Fri 08 November 2024 | 13.71 (0%) | 13.59 | 12.88 - 13.85 | 0.416 times | Fri 01 November 2024 | 13.71 (0.29%) | 13.61 | 13.37 - 13.99 | 0.3835 times | Fri 25 October 2024 | 13.67 (1.48%) | 13.70 | 13.39 - 13.78 | 1.2907 times | Fri 18 October 2024 | 13.47 (3.3%) | 13.21 | 12.98 - 14.15 | 0.7235 times | Fri 11 October 2024 | 13.04 (5.16%) | 11.99 | 11.70 - 13.51 | 3.1972 times | Fri 04 October 2024 | 12.40 (-9.82%) | 13.46 | 12.24 - 13.92 | 2.472 times | Fri 27 September 2024 | 13.75 (-17.81%) | 16.49 | 13.65 - 16.50 | 0.6483 times | Fri 20 September 2024 | 16.73 (-4.62%) | 17.48 | 16.54 - 17.48 | 0.1261 times | Fri 13 September 2024 | 17.54 (-1.18%) | 17.89 | 17.54 - 17.94 | 0.2263 times |
Monthly price and charts ShortFtse
Strong monthly Stock price targets for ShortFtse YXI are 13.5 and 15.11
| Monthly Target 1 | 12.22 |
| Monthly Target 2 | 13.17 |
| Monthly Target 3 | 13.83 |
| Monthly Target 4 | 14.78 |
| Monthly Target 5 | 15.44 |
Monthly price and volumes Short Ftse
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 14.12 (2.39%) | 13.65 | 12.88 - 14.49 | 0.5428 times | Thu 31 October 2024 | 13.79 (-0.72%) | 13.79 | 11.70 - 14.15 | 3.3245 times | Mon 30 September 2024 | 13.89 (-18.82%) | 17.44 | 13.21 - 17.94 | 0.5502 times | Fri 30 August 2024 | 17.11 (-2.67%) | 17.54 | 16.90 - 18.36 | 0.466 times | Wed 31 July 2024 | 17.58 (1.56%) | 17.19 | 16.31 - 17.82 | 0.564 times | Fri 28 June 2024 | 17.31 (1.58%) | 16.81 | 16.63 - 17.38 | 0.3204 times | Fri 31 May 2024 | 17.04 (-3.29%) | 17.82 | 15.38 - 17.82 | 2.4693 times | Tue 30 April 2024 | 17.62 (-6.28%) | 18.54 | 17.37 - 19.17 | 0.3958 times | Thu 28 March 2024 | 18.80 (-3.09%) | 19.06 | 18.28 - 19.73 | 0.3997 times | Thu 29 February 2024 | 19.40 (-7.49%) | 20.78 | 18.67 - 21.40 | 0.9673 times | Wed 31 January 2024 | 20.97 (10.08%) | 19.54 | 18.95 - 21.88 | 1.0413 times |
Indicator Analysis of ShortFtse
Please login to view indicator analysis. or View indicator analysis of ShortFtse YXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Ftse YXI
DMA (daily moving average) of Short Ftse YXI
| DMA period | DMA value |
| 5 day DMA | 14.22 |
| 12 day DMA | 13.92 |
| 20 day DMA | 13.81 |
| 35 day DMA | 13.57 |
| 50 day DMA | 14.18 |
| 100 day DMA | 15.78 |
| 150 day DMA | 16.13 |
| 200 day DMA | 16.86 |
EMA (exponential moving average) of Short Ftse YXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.15 | 14.17 | 14.12 |
| 12 day EMA | 14.02 | 14 | 13.95 |
| 20 day EMA | 13.96 | 13.94 | 13.9 |
| 35 day EMA | 14.22 | 14.23 | 14.23 |
| 50 day EMA | 14.47 | 14.48 | 14.49 |
SMA (simple moving average) of Short Ftse YXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.22 | 14.26 | 14.28 |
| 12 day SMA | 13.92 | 13.88 | 13.83 |
| 20 day SMA | 13.81 | 13.78 | 13.75 |
| 35 day SMA | 13.57 | 13.53 | 13.5 |
| 50 day SMA | 14.18 | 14.25 | 14.32 |
| 100 day SMA | 15.78 | 15.81 | 15.84 |
| 150 day SMA | 16.13 | 16.16 | 16.18 |
| 200 day SMA | 16.86 | 16.89 | 16.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.