Login or Join
HomepageShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Ftse YXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortFtse
Strong Daily Stock price targets for ShortFtse YXI are 11.18 and 11.35
| Daily Target 1 | 11.14 |
| Daily Target 2 | 11.22 |
| Daily Target 3 | 11.31 |
| Daily Target 4 | 11.39 |
| Daily Target 5 | 11.48 |
Daily price and volume Short Ftse
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 11.30 (0.44%) | 11.34 | 11.23 - 11.40 | 0.4156 times |
| Mon 12 May 2025 | 11.25 (-2.68%) | 11.17 | 11.00 - 11.49 | 2.3957 times |
| Fri 09 May 2025 | 11.56 (-0.26%) | 11.55 | 11.55 - 11.56 | 0.0489 times |
| Thu 08 May 2025 | 11.59 (-1.02%) | 11.62 | 11.54 - 11.64 | 0.22 times |
| Wed 07 May 2025 | 11.71 (2.09%) | 11.58 | 11.56 - 11.75 | 0.8801 times |
| Tue 06 May 2025 | 11.47 (-0.95%) | 11.55 | 11.47 - 11.55 | 0.2217 times |
| Mon 05 May 2025 | 11.58 (0%) | 11.69 | 11.55 - 11.69 | 2.6434 times |
| Fri 02 May 2025 | 11.58 (-3.18%) | 11.55 | 11.55 - 11.73 | 2.1757 times |
| Thu 01 May 2025 | 11.96 (0.25%) | 12.09 | 11.94 - 12.09 | 0.4645 times |
| Wed 30 April 2025 | 11.93 (-0.83%) | 12.02 | 11.93 - 12.03 | 0.5344 times |
| Tue 29 April 2025 | 12.03 (1.26%) | 11.92 | 11.92 - 12.03 | 0.2085 times |
Weekly price and charts ShortFtse
Strong weekly Stock price targets for ShortFtse YXI are 11.15 and 11.64
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 11.04 |
| Weekly Target 3 | 11.263333333333 |
| Weekly Target 4 | 11.53 |
| Weekly Target 5 | 11.75 |
Weekly price and volumes for Short Ftse
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 11.30 (-2.25%) | 11.17 | 11.00 - 11.49 | 0.1707 times |
| Fri 09 May 2025 | 11.56 (-0.17%) | 11.69 | 11.47 - 11.75 | 0.2438 times |
| Fri 02 May 2025 | 11.58 (-2.77%) | 11.95 | 11.55 - 12.09 | 0.2102 times |
| Fri 25 April 2025 | 11.91 (-4.41%) | 12.51 | 11.83 - 12.59 | 0.3622 times |
| Thu 17 April 2025 | 12.46 (-0.16%) | 12.33 | 12.24 - 12.54 | 0.9744 times |
| Wed 16 April 2025 | 12.48 (0%) | 12.33 | 12.33 - 12.54 | 0 times |
| Wed 16 April 2025 | 12.48 (0%) | 12.33 | 12.33 - 12.54 | 0 times |
| Wed 16 April 2025 | 12.48 (1.63%) | 12.20 | 11.99 - 12.54 | 1.3836 times |
| Fri 11 April 2025 | 12.28 (-1.76%) | 13.45 | 12.25 - 14.00 | 5.6427 times |
| Fri 04 April 2025 | 12.50 (8.89%) | 11.56 | 11.47 - 12.70 | 1.0124 times |
| Fri 28 March 2025 | 11.48 (1.15%) | 11.21 | 11.21 - 11.49 | 0.4082 times |
Monthly price and charts ShortFtse
Strong monthly Stock price targets for ShortFtse YXI are 10.61 and 11.7
| Monthly Target 1 | 10.37 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 11.463333333333 |
| Monthly Target 4 | 11.93 |
| Monthly Target 5 | 12.55 |
Monthly price and volumes Short Ftse
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 11.30 (-5.28%) | 12.09 | 11.00 - 12.09 | 0.1511 times |
| Wed 30 April 2025 | 11.93 (4.01%) | 11.49 | 11.49 - 14.00 | 2.4645 times |
| Mon 31 March 2025 | 11.47 (-2.88%) | 11.81 | 10.75 - 12.10 | 0.4766 times |
| Fri 28 February 2025 | 11.81 (-9.64%) | 13.34 | 11.30 - 13.34 | 0.7017 times |
| Fri 31 January 2025 | 13.07 (-4.46%) | 13.85 | 12.78 - 14.58 | 0.514 times |
| Tue 31 December 2024 | 13.68 (-6.3%) | 14.23 | 12.74 - 14.34 | 0.2292 times |
| Tue 26 November 2024 | 14.60 (5.87%) | 13.65 | 12.88 - 14.82 | 0.6783 times |
| Thu 31 October 2024 | 13.79 (-0.72%) | 13.79 | 11.70 - 14.15 | 3.6646 times |
| Mon 30 September 2024 | 13.89 (-18.82%) | 17.44 | 13.21 - 17.94 | 0.6064 times |
| Fri 30 August 2024 | 17.11 (-2.67%) | 17.54 | 16.90 - 18.36 | 0.5137 times |
| Wed 31 July 2024 | 17.58 (1.56%) | 17.19 | 16.31 - 17.82 | 0.6217 times |
Indicator Analysis of ShortFtse
Please login to view indicator analysis. or View indicator analysis of ShortFtse YXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Ftse YXI
DMA (daily moving average) of Short Ftse YXI
| DMA period | DMA value |
| 5 day DMA | 11.48 |
| 12 day DMA | 11.65 |
| 20 day DMA | 11.9 |
| 35 day DMA | 12.05 |
| 50 day DMA | 11.81 |
| 100 day DMA | 12.45 |
| 150 day DMA | 12.87 |
| 200 day DMA | 13.89 |
EMA (exponential moving average) of Short Ftse YXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.43 | 11.5 | 11.62 |
| 12 day EMA | 11.63 | 11.69 | 11.77 |
| 20 day EMA | 11.77 | 11.82 | 11.88 |
| 35 day EMA | 11.76 | 11.79 | 11.82 |
| 50 day EMA | 11.77 | 11.79 | 11.81 |
SMA (simple moving average) of Short Ftse YXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.48 | 11.52 | 11.58 |
| 12 day SMA | 11.65 | 11.7 | 11.75 |
| 20 day SMA | 11.9 | 11.96 | 12.01 |
| 35 day SMA | 12.05 | 12.05 | 12.05 |
| 50 day SMA | 11.81 | 11.82 | 11.83 |
| 100 day SMA | 12.45 | 12.47 | 12.5 |
| 150 day SMA | 12.87 | 12.87 | 12.89 |
| 200 day SMA | 13.89 | 13.92 | 13.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.