Login or Join
HomepageYieldsharesHigh YYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yieldshares High YYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets YieldsharesHigh
Strong Daily Stock price targets for YieldsharesHigh YYY are 12.13 and 12.2
| Daily Target 1 | 12.07 |
| Daily Target 2 | 12.11 |
| Daily Target 3 | 12.14 |
| Daily Target 4 | 12.18 |
| Daily Target 5 | 12.21 |
Daily price and volume Yieldshares High
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 12.15 (0.41%) | 12.14 | 12.10 - 12.17 | 0.804 times | Thu 21 November 2024 | 12.10 (0.41%) | 12.01 | 12.01 - 12.11 | 1.1599 times | Wed 20 November 2024 | 12.05 (0%) | 12.04 | 12.02 - 12.05 | 0.5962 times | Tue 19 November 2024 | 12.05 (0.33%) | 12.04 | 11.96 - 12.05 | 0.7065 times | Mon 18 November 2024 | 12.01 (0.67%) | 11.94 | 11.92 - 12.02 | 1.2841 times | Fri 15 November 2024 | 11.93 (-0.5%) | 12.03 | 11.90 - 12.03 | 0.8999 times | Thu 14 November 2024 | 11.99 (-0.66%) | 12.01 | 11.98 - 12.05 | 0.999 times | Wed 13 November 2024 | 12.07 (-0.17%) | 12.07 | 12.04 - 12.16 | 1.358 times | Tue 12 November 2024 | 12.09 (-1.06%) | 12.23 | 12.08 - 12.23 | 0.9618 times | Mon 11 November 2024 | 12.22 (0.08%) | 12.18 | 12.18 - 12.26 | 1.2307 times | Fri 08 November 2024 | 12.21 (0.66%) | 12.18 | 12.14 - 12.21 | 1.0736 times |
Weekly price and charts YieldsharesHigh
Strong weekly Stock price targets for YieldsharesHigh YYY are 12.04 and 12.29
| Weekly Target 1 | 11.83 |
| Weekly Target 2 | 11.99 |
| Weekly Target 3 | 12.08 |
| Weekly Target 4 | 12.24 |
| Weekly Target 5 | 12.33 |
Weekly price and volumes for Yieldshares High
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 12.15 (1.84%) | 11.94 | 11.92 - 12.17 | 0.9729 times | Fri 15 November 2024 | 11.93 (-2.29%) | 12.18 | 11.90 - 12.26 | 1.165 times | Fri 08 November 2024 | 12.21 (2.01%) | 11.96 | 11.90 - 12.21 | 1.1858 times | Fri 01 November 2024 | 11.97 (-1.64%) | 12.21 | 11.92 - 12.24 | 1.022 times | Fri 25 October 2024 | 12.17 (-0.81%) | 12.25 | 12.14 - 12.29 | 1.217 times | Fri 18 October 2024 | 12.27 (0.25%) | 12.27 | 12.25 - 12.32 | 0.7249 times | Fri 11 October 2024 | 12.24 (-0.08%) | 12.25 | 12.18 - 12.28 | 0.7155 times | Fri 04 October 2024 | 12.25 (0.08%) | 12.24 | 12.20 - 12.34 | 0.8782 times | Fri 27 September 2024 | 12.24 (-0.41%) | 12.34 | 12.18 - 12.38 | 1.2072 times | Fri 20 September 2024 | 12.29 (0.33%) | 12.26 | 12.25 - 12.40 | 0.9117 times | Fri 13 September 2024 | 12.25 (1.66%) | 12.03 | 12.03 - 12.26 | 0.7855 times |
Monthly price and charts YieldsharesHigh
Strong monthly Stock price targets for YieldsharesHigh YYY are 12.03 and 12.39
| Monthly Target 1 | 11.74 |
| Monthly Target 2 | 11.95 |
| Monthly Target 3 | 12.103333333333 |
| Monthly Target 4 | 12.31 |
| Monthly Target 5 | 12.46 |
Monthly price and volumes Yieldshares High
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 12.15 (1.93%) | 11.98 | 11.90 - 12.26 | 0.8128 times | Thu 31 October 2024 | 11.92 (-3.33%) | 12.34 | 11.92 - 12.34 | 0.9652 times | Mon 30 September 2024 | 12.33 (1.4%) | 12.12 | 12.02 - 12.40 | 0.8933 times | Fri 30 August 2024 | 12.16 (1.59%) | 12.02 | 11.42 - 12.28 | 1.3888 times | Wed 31 July 2024 | 11.97 (-0.33%) | 12.03 | 11.83 - 12.24 | 1.0245 times | Fri 28 June 2024 | 12.01 (0.84%) | 11.91 | 11.88 - 12.13 | 0.705 times | Fri 31 May 2024 | 11.91 (2.58%) | 11.60 | 11.60 - 12.16 | 1.1374 times | Tue 30 April 2024 | 11.61 (-3.73%) | 12.05 | 11.45 - 12.07 | 1.4586 times | Thu 28 March 2024 | 12.06 (1.94%) | 11.80 | 11.80 - 12.10 | 0.7846 times | Thu 29 February 2024 | 11.83 (0.6%) | 11.80 | 11.71 - 11.94 | 0.8298 times | Wed 31 January 2024 | 11.76 (1.2%) | 11.60 | 11.60 - 11.88 | 0.9804 times |
Indicator Analysis of YieldsharesHigh
Please login to view indicator analysis. or View indicator analysis of YieldsharesHigh YYY on MunafaSutra.com for free
DMA SMA EMA moving averages of Yieldshares High YYY
DMA (daily moving average) of Yieldshares High YYY
| DMA period | DMA value |
| 5 day DMA | 12.07 |
| 12 day DMA | 12.08 |
| 20 day DMA | 12.05 |
| 35 day DMA | 12.13 |
| 50 day DMA | 12.18 |
| 100 day DMA | 12.11 |
| 150 day DMA | 12.06 |
| 200 day DMA | 12.01 |
EMA (exponential moving average) of Yieldshares High YYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.09 | 12.06 | 12.04 |
| 12 day EMA | 12.07 | 12.06 | 12.05 |
| 20 day EMA | 12.09 | 12.08 | 12.08 |
| 35 day EMA | 12.11 | 12.11 | 12.11 |
| 50 day EMA | 12.17 | 12.17 | 12.17 |
SMA (simple moving average) of Yieldshares High YYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.07 | 12.03 | 12.01 |
| 12 day SMA | 12.08 | 12.08 | 12.07 |
| 20 day SMA | 12.05 | 12.05 | 12.06 |
| 35 day SMA | 12.13 | 12.13 | 12.13 |
| 50 day SMA | 12.18 | 12.18 | 12.18 |
| 100 day SMA | 12.11 | 12.11 | 12.11 |
| 150 day SMA | 12.06 | 12.06 | 12.06 |
| 200 day SMA | 12.01 | 12.01 | 12.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.