Login or Join
HomepageAcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acquirers Fund ZIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcquirersFund
Strong Daily Stock price targets for AcquirersFund ZIG are 38.73 and 39.46
| Daily Target 1 | 38.16 |
| Daily Target 2 | 38.56 |
| Daily Target 3 | 38.893333333333 |
| Daily Target 4 | 39.29 |
| Daily Target 5 | 39.62 |
Daily price and volume Acquirers Fund
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 38.95 (0.93%) | 38.50 | 38.50 - 39.23 | 0.9126 times | Thu 19 December 2024 | 38.59 (-0.62%) | 39.17 | 38.59 - 39.17 | 0.6826 times | Wed 18 December 2024 | 38.83 (-3.26%) | 40.29 | 38.83 - 40.29 | 1.8187 times | Tue 17 December 2024 | 40.14 (-1.28%) | 40.00 | 40.00 - 40.23 | 2.662 times | Mon 16 December 2024 | 40.66 (-0.44%) | 41.00 | 40.64 - 41.00 | 0.842 times | Fri 13 December 2024 | 40.84 (-1.16%) | 41.43 | 40.79 - 41.43 | 0.3853 times | Thu 12 December 2024 | 41.32 (-0.7%) | 41.61 | 41.10 - 41.61 | 0.5505 times | Wed 11 December 2024 | 41.61 (0.07%) | 41.79 | 41.61 - 41.83 | 0.418 times | Tue 10 December 2024 | 41.58 (-0.36%) | 41.48 | 41.35 - 41.80 | 1.2485 times | Mon 09 December 2024 | 41.73 (-0.88%) | 42.07 | 41.73 - 42.07 | 0.4797 times | Thu 05 December 2024 | 42.10 (-2.16%) | 41.95 | 41.95 - 42.10 | 0.2975 times |
Weekly price and charts AcquirersFund
Strong weekly Stock price targets for AcquirersFund ZIG are 37.48 and 39.98
| Weekly Target 1 | 36.98 |
| Weekly Target 2 | 37.97 |
| Weekly Target 3 | 39.483333333333 |
| Weekly Target 4 | 40.47 |
| Weekly Target 5 | 41.98 |
Weekly price and volumes for Acquirers Fund
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 38.95 (-4.63%) | 41.00 | 38.50 - 41.00 | 2.4529 times | Fri 13 December 2024 | 40.84 (-2.99%) | 42.07 | 40.79 - 42.07 | 1.0929 times | Thu 05 December 2024 | 42.10 (-2.25%) | 43.16 | 41.95 - 43.16 | 0.457 times | Tue 26 November 2024 | 43.07 (0%) | 43.27 | 42.88 - 43.27 | 0.1854 times | Tue 26 November 2024 | 43.07 (-0.39%) | 43.47 | 42.88 - 43.79 | 0.5376 times | Fri 22 November 2024 | 43.24 (4.6%) | 41.48 | 41.48 - 43.29 | 1.7241 times | Fri 15 November 2024 | 41.34 (-1.43%) | 42.30 | 41.34 - 42.47 | 1.1957 times | Fri 08 November 2024 | 41.94 (7.73%) | 39.39 | 39.16 - 42.06 | 0.9269 times | Fri 01 November 2024 | 38.93 (-0.28%) | 39.55 | 38.77 - 39.60 | 0.5284 times | Fri 25 October 2024 | 39.04 (-3.17%) | 40.15 | 38.94 - 40.15 | 0.8991 times | Fri 18 October 2024 | 40.32 (0.72%) | 40.03 | 39.70 - 40.56 | 2.651 times |
Monthly price and charts AcquirersFund
Strong monthly Stock price targets for AcquirersFund ZIG are 36.4 and 41.06
| Monthly Target 1 | 35.54 |
| Monthly Target 2 | 37.25 |
| Monthly Target 3 | 40.203333333333 |
| Monthly Target 4 | 41.91 |
| Monthly Target 5 | 44.86 |
Monthly price and volumes Acquirers Fund
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 38.95 (-9.57%) | 43.16 | 38.50 - 43.16 | 0.6129 times | Tue 26 November 2024 | 43.07 (10.78%) | 39.08 | 38.93 - 43.79 | 0.7111 times | Thu 31 October 2024 | 38.88 (-1.69%) | 39.26 | 38.77 - 40.56 | 0.9254 times | Mon 30 September 2024 | 39.55 (2.01%) | 38.23 | 35.84 - 39.71 | 1.0534 times | Fri 30 August 2024 | 38.77 (-2.71%) | 39.85 | 35.10 - 39.85 | 1.0524 times | Wed 31 July 2024 | 39.85 (9.36%) | 36.65 | 35.76 - 40.31 | 1.3761 times | Fri 28 June 2024 | 36.44 (-3.98%) | 38.07 | 35.96 - 38.07 | 0.7494 times | Fri 31 May 2024 | 37.95 (6.01%) | 35.88 | 35.88 - 38.10 | 0.8891 times | Tue 30 April 2024 | 35.80 (-5.59%) | 38.22 | 35.53 - 38.22 | 1.7501 times | Thu 28 March 2024 | 37.92 (6.55%) | 35.51 | 35.49 - 38.02 | 0.88 times | Thu 29 February 2024 | 35.59 (2.98%) | 34.70 | 33.62 - 35.59 | 1.5599 times |
Indicator Analysis of AcquirersFund
Please login to view indicator analysis. or View indicator analysis of AcquirersFund ZIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Acquirers Fund ZIG
DMA (daily moving average) of Acquirers Fund ZIG
| DMA period | DMA value |
| 5 day DMA | 39.43 |
| 12 day DMA | 40.78 |
| 20 day DMA | 41.5 |
| 35 day DMA | 41.1 |
| 50 day DMA | 40.68 |
| 100 day DMA | 39.36 |
| 150 day DMA | 38.66 |
| 200 day DMA | 38.18 |
EMA (exponential moving average) of Acquirers Fund ZIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.41 | 39.64 | 40.16 |
| 12 day EMA | 40.37 | 40.63 | 41 |
| 20 day EMA | 40.8 | 40.99 | 41.24 |
| 35 day EMA | 40.76 | 40.87 | 41 |
| 50 day EMA | 40.45 | 40.51 | 40.59 |
SMA (simple moving average) of Acquirers Fund ZIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.43 | 39.81 | 40.36 |
| 12 day SMA | 40.78 | 41.13 | 41.5 |
| 20 day SMA | 41.5 | 41.62 | 41.77 |
| 35 day SMA | 41.1 | 41.1 | 41.12 |
| 50 day SMA | 40.68 | 40.7 | 40.71 |
| 100 day SMA | 39.36 | 39.37 | 39.38 |
| 150 day SMA | 38.66 | 38.65 | 38.65 |
| 200 day SMA | 38.18 | 38.16 | 38.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.