Login or Join
HomepageAcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acquirers Fund ZIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcquirersFund
Strong Daily Stock price targets for AcquirersFund ZIG are 33.44 and 33.8
| Daily Target 1 | 33.35 |
| Daily Target 2 | 33.52 |
| Daily Target 3 | 33.713333333333 |
| Daily Target 4 | 33.88 |
| Daily Target 5 | 34.07 |
Daily price and volume Acquirers Fund
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 33.68 (-0.18%) | 33.91 | 33.55 - 33.91 | 0.5804 times |
| Thu 08 May 2025 | 33.74 (2.37%) | 33.35 | 33.35 - 33.86 | 1.2054 times |
| Wed 07 May 2025 | 32.96 (0.06%) | 32.96 | 32.88 - 33.07 | 2.7679 times |
| Tue 06 May 2025 | 32.94 (-1.23%) | 33.18 | 32.87 - 33.18 | 0.5357 times |
| Mon 05 May 2025 | 33.35 (-1.24%) | 33.48 | 33.35 - 33.68 | 0.4464 times |
| Fri 02 May 2025 | 33.77 (1.93%) | 33.58 | 33.58 - 33.77 | 0.7143 times |
| Thu 01 May 2025 | 33.13 (0.3%) | 32.96 | 32.96 - 33.25 | 0.5804 times |
| Wed 30 April 2025 | 33.03 (-0.63%) | 32.47 | 32.45 - 33.03 | 1.6964 times |
| Tue 29 April 2025 | 33.24 (0.03%) | 33.01 | 33.01 - 33.28 | 0.5804 times |
| Mon 28 April 2025 | 33.23 (0.91%) | 32.74 | 32.74 - 33.23 | 0.8929 times |
| Fri 25 April 2025 | 32.93 (-0.69%) | 32.83 | 32.80 - 32.93 | 0.4911 times |
Weekly price and charts AcquirersFund
Strong weekly Stock price targets for AcquirersFund ZIG are 33.28 and 34.32
| Weekly Target 1 | 32.45 |
| Weekly Target 2 | 33.06 |
| Weekly Target 3 | 33.486666666667 |
| Weekly Target 4 | 34.1 |
| Weekly Target 5 | 34.53 |
Weekly price and volumes for Acquirers Fund
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 33.68 (-0.27%) | 33.48 | 32.87 - 33.91 | 0.8339 times |
| Fri 02 May 2025 | 33.77 (2.55%) | 32.74 | 32.45 - 33.77 | 0.6725 times |
| Fri 25 April 2025 | 32.93 (2.97%) | 31.20 | 30.97 - 33.16 | 0.2385 times |
| Thu 17 April 2025 | 31.98 (1.91%) | 31.76 | 31.12 - 32.14 | 0.6153 times |
| Wed 16 April 2025 | 31.38 (0%) | 31.76 | 31.12 - 31.76 | 0 times |
| Wed 16 April 2025 | 31.38 (0%) | 31.76 | 31.12 - 31.76 | 0 times |
| Wed 16 April 2025 | 31.38 (-0.57%) | 31.97 | 31.12 - 31.99 | 0.3632 times |
| Fri 11 April 2025 | 31.56 (0.03%) | 30.46 | 29.44 - 33.01 | 3.867 times |
| Fri 04 April 2025 | 31.55 (-10.11%) | 35.04 | 30.90 - 35.94 | 2.5757 times |
| Fri 28 March 2025 | 35.10 (0.03%) | 35.84 | 34.99 - 36.18 | 0.8339 times |
| Fri 21 March 2025 | 35.09 (0.2%) | 34.97 | 34.95 - 35.91 | 2.2327 times |
Monthly price and charts AcquirersFund
Strong monthly Stock price targets for AcquirersFund ZIG are 33.28 and 34.32
| Monthly Target 1 | 32.45 |
| Monthly Target 2 | 33.06 |
| Monthly Target 3 | 33.486666666667 |
| Monthly Target 4 | 34.1 |
| Monthly Target 5 | 34.53 |
Monthly price and volumes Acquirers Fund
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 33.68 (1.97%) | 32.96 | 32.87 - 33.91 | 0.17 times |
| Wed 30 April 2025 | 33.03 (-6.3%) | 35.36 | 29.44 - 35.94 | 1.2365 times |
| Mon 31 March 2025 | 35.25 (-4%) | 36.91 | 34.22 - 36.95 | 1.1924 times |
| Fri 28 February 2025 | 36.72 (-6.06%) | 38.74 | 36.39 - 39.33 | 2.4853 times |
| Fri 31 January 2025 | 39.09 (2.73%) | 38.46 | 37.53 - 39.94 | 0.6587 times |
| Tue 31 December 2024 | 38.05 (-11.66%) | 43.16 | 37.61 - 43.16 | 1.3278 times |
| Tue 26 November 2024 | 43.07 (10.78%) | 39.08 | 38.93 - 43.79 | 0.5566 times |
| Thu 31 October 2024 | 38.88 (-1.69%) | 39.26 | 38.77 - 40.56 | 0.7244 times |
| Mon 30 September 2024 | 39.55 (2.01%) | 38.23 | 35.84 - 39.71 | 0.8245 times |
| Fri 30 August 2024 | 38.77 (-2.71%) | 39.85 | 35.10 - 39.85 | 0.8238 times |
| Wed 31 July 2024 | 39.85 (9.36%) | 36.65 | 35.76 - 40.31 | 1.0771 times |
Indicator Analysis of AcquirersFund
Please login to view indicator analysis. or View indicator analysis of AcquirersFund ZIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Acquirers Fund ZIG
DMA (daily moving average) of Acquirers Fund ZIG
| DMA period | DMA value |
| 5 day DMA | 33.33 |
| 12 day DMA | 33.26 |
| 20 day DMA | 32.59 |
| 35 day DMA | 32.95 |
| 50 day DMA | 33.7 |
| 100 day DMA | 36.19 |
| 150 day DMA | 37.69 |
| 200 day DMA | 37.78 |
EMA (exponential moving average) of Acquirers Fund ZIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.43 | 33.31 | 33.1 |
| 12 day EMA | 33.15 | 33.05 | 32.93 |
| 20 day EMA | 33.05 | 32.98 | 32.9 |
| 35 day EMA | 33.45 | 33.44 | 33.42 |
| 50 day EMA | 33.94 | 33.95 | 33.96 |
SMA (simple moving average) of Acquirers Fund ZIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.33 | 33.35 | 33.23 |
| 12 day SMA | 33.26 | 33.15 | 32.94 |
| 20 day SMA | 32.59 | 32.49 | 32.38 |
| 35 day SMA | 32.95 | 33.01 | 33.07 |
| 50 day SMA | 33.7 | 33.76 | 33.82 |
| 100 day SMA | 36.19 | 36.26 | 36.33 |
| 150 day SMA | 37.69 | 37.73 | 37.77 |
| 200 day SMA | 37.78 | 37.81 | 37.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.