Login or Join
Homepage25Year ZROZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
25 Year ZROZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 25Year
Strong Daily Stock price targets for 25Year ZROZ are 65.88 and 66.47
| Daily Target 1 | 65.43 |
| Daily Target 2 | 65.73 |
| Daily Target 3 | 66.02 |
| Daily Target 4 | 66.32 |
| Daily Target 5 | 66.61 |
Daily price and volume 25 Year
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 66.03 (0.03%) | 66.00 | 65.72 - 66.31 | 0.7898 times |
| Thu 08 May 2025 | 66.01 (-1.49%) | 67.10 | 65.92 - 67.20 | 0.918 times |
| Wed 07 May 2025 | 67.01 (0.84%) | 67.02 | 66.85 - 67.44 | 0.5784 times |
| Tue 06 May 2025 | 66.45 (0.29%) | 65.55 | 65.37 - 66.58 | 0.7627 times |
| Mon 05 May 2025 | 66.26 (-0.97%) | 66.30 | 65.70 - 66.48 | 0.6064 times |
| Fri 02 May 2025 | 66.91 (-1.56%) | 66.66 | 66.66 - 67.26 | 1.6623 times |
| Thu 01 May 2025 | 67.97 (-0.98%) | 68.54 | 67.42 - 68.65 | 0.7172 times |
| Wed 30 April 2025 | 68.64 (-1.41%) | 69.07 | 68.09 - 69.42 | 2.4741 times |
| Tue 29 April 2025 | 69.62 (1.06%) | 68.71 | 68.57 - 69.72 | 1.1749 times |
| Mon 28 April 2025 | 68.89 (1.12%) | 67.88 | 67.81 - 68.98 | 0.3162 times |
| Fri 25 April 2025 | 68.13 (0.81%) | 68.20 | 67.83 - 68.47 | 0.3828 times |
Weekly price and charts 25Year
Strong weekly Stock price targets for 25Year ZROZ are 64.67 and 66.74
| Weekly Target 1 | 64.21 |
| Weekly Target 2 | 65.12 |
| Weekly Target 3 | 66.28 |
| Weekly Target 4 | 67.19 |
| Weekly Target 5 | 68.35 |
Weekly price and volumes for 25 Year
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 66.03 (-1.32%) | 66.30 | 65.37 - 67.44 | 0.6564 times |
| Fri 02 May 2025 | 66.91 (-1.79%) | 67.88 | 66.66 - 69.72 | 1.1394 times |
| Fri 25 April 2025 | 68.13 (2.4%) | 65.33 | 64.59 - 68.47 | 0.5125 times |
| Thu 17 April 2025 | 66.53 (-1.6%) | 67.14 | 66.15 - 67.94 | 0.1661 times |
| Wed 16 April 2025 | 67.61 (0%) | 67.14 | 66.63 - 67.94 | 1.0257 times |
| Wed 16 April 2025 | 67.61 (0%) | 67.14 | 66.63 - 67.94 | 0 times |
| Wed 16 April 2025 | 67.61 (1.35%) | 66.86 | 66.04 - 67.94 | 0.6765 times |
| Fri 11 April 2025 | 66.71 (-9.34%) | 72.08 | 63.89 - 72.44 | 3.5555 times |
| Fri 04 April 2025 | 73.58 (4.43%) | 71.98 | 70.91 - 75.06 | 1.7077 times |
| Fri 28 March 2025 | 70.46 (-1.58%) | 70.89 | 69.41 - 71.02 | 0.5602 times |
| Fri 21 March 2025 | 71.59 (0.65%) | 71.96 | 71.13 - 73.79 | 0.6334 times |
Monthly price and charts 25Year
Strong monthly Stock price targets for 25Year ZROZ are 64.06 and 67.34
| Monthly Target 1 | 63.4 |
| Monthly Target 2 | 64.72 |
| Monthly Target 3 | 66.683333333333 |
| Monthly Target 4 | 68 |
| Monthly Target 5 | 69.96 |
Monthly price and volumes 25 Year
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 66.03 (-3.8%) | 68.54 | 65.37 - 68.65 | 0.1985 times |
| Wed 30 April 2025 | 68.64 (-4.17%) | 71.75 | 63.89 - 75.06 | 1.4971 times |
| Mon 31 March 2025 | 71.63 (-2.82%) | 73.15 | 69.41 - 74.73 | 0.6874 times |
| Fri 28 February 2025 | 73.71 (8.56%) | 69.47 | 67.27 - 74.13 | 0.6367 times |
| Fri 31 January 2025 | 67.90 (-1.05%) | 68.96 | 65.04 - 69.36 | 1.3966 times |
| Tue 31 December 2024 | 68.62 (-9.11%) | 77.90 | 68.51 - 78.32 | 0.984 times |
| Tue 26 November 2024 | 75.50 (-0.09%) | 75.58 | 71.36 - 76.56 | 0.9506 times |
| Thu 31 October 2024 | 75.57 (-8.31%) | 82.93 | 73.37 - 83.71 | 1.5966 times |
| Mon 30 September 2024 | 82.42 (2.21%) | 82.23 | 81.37 - 87.36 | 0.807 times |
| Fri 30 August 2024 | 80.64 (3.69%) | 78.48 | 78.13 - 84.67 | 1.2455 times |
| Wed 31 July 2024 | 77.77 (3.57%) | 73.00 | 72.20 - 77.89 | 0.8297 times |
Indicator Analysis of 25Year
Please login to view indicator analysis. or View indicator analysis of 25Year ZROZ on MunafaSutra.com for free
DMA SMA EMA moving averages of 25 Year ZROZ
DMA (daily moving average) of 25 Year ZROZ
| DMA period | DMA value |
| 5 day DMA | 66.35 |
| 12 day DMA | 67.46 |
| 20 day DMA | 67.19 |
| 35 day DMA | 68.36 |
| 50 day DMA | 69.5 |
| 100 day DMA | 69.29 |
| 150 day DMA | 71.4 |
| 200 day DMA | 74 |
EMA (exponential moving average) of 25 Year ZROZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.46 | 66.68 | 67.02 |
| 12 day EMA | 66.97 | 67.14 | 67.35 |
| 20 day EMA | 67.41 | 67.56 | 67.72 |
| 35 day EMA | 68.4 | 68.54 | 68.69 |
| 50 day EMA | 69.39 | 69.53 | 69.67 |
SMA (simple moving average) of 25 Year ZROZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.35 | 66.53 | 66.92 |
| 12 day SMA | 67.46 | 67.39 | 67.28 |
| 20 day SMA | 67.19 | 67.23 | 67.27 |
| 35 day SMA | 68.36 | 68.55 | 68.73 |
| 50 day SMA | 69.5 | 69.63 | 69.78 |
| 100 day SMA | 69.29 | 69.36 | 69.42 |
| 150 day SMA | 71.4 | 71.51 | 71.62 |
| 200 day SMA | 74 | 74.05 | 74.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.