Login or Join
Homepage25Year ZROZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
25 Year ZROZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 25Year
Strong Daily Stock price targets for 25Year ZROZ are 67.97 and 69.16
| Daily Target 1 | 67.75 |
| Daily Target 2 | 68.19 |
| Daily Target 3 | 68.943333333333 |
| Daily Target 4 | 69.38 |
| Daily Target 5 | 70.13 |
Daily price and volume 25 Year
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 68.62 (-2.01%) | 69.50 | 68.51 - 69.70 | 1.1429 times | Mon 30 December 2024 | 70.03 (1.2%) | 70.08 | 69.81 - 70.27 | 1.0207 times | Fri 27 December 2024 | 69.20 (-1.41%) | 69.62 | 69.16 - 70.09 | 0.9172 times | Thu 26 December 2024 | 70.19 (0.04%) | 69.41 | 69.40 - 70.34 | 0.4593 times | Tue 24 December 2024 | 70.16 (0.44%) | 69.02 | 69.02 - 70.29 | 0.6374 times | Mon 23 December 2024 | 69.85 (-1.41%) | 70.62 | 69.68 - 70.65 | 1.3372 times | Fri 20 December 2024 | 70.85 (0.18%) | 71.12 | 70.77 - 71.68 | 0.7714 times | Thu 19 December 2024 | 70.72 (-2.31%) | 70.85 | 69.88 - 71.20 | 1.9565 times | Wed 18 December 2024 | 72.39 (-1.47%) | 73.05 | 72.24 - 73.58 | 1.0705 times | Tue 17 December 2024 | 73.47 (0.59%) | 73.17 | 73.15 - 73.81 | 0.6868 times | Mon 16 December 2024 | 73.04 (0.32%) | 73.22 | 72.50 - 73.27 | 0.7669 times |
Weekly price and charts 25Year
Strong weekly Stock price targets for 25Year ZROZ are 67.69 and 69.45
| Weekly Target 1 | 67.37 |
| Weekly Target 2 | 68 |
| Weekly Target 3 | 69.133333333333 |
| Weekly Target 4 | 69.76 |
| Weekly Target 5 | 70.89 |
Weekly price and volumes for 25 Year
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 68.62 (-0.84%) | 70.08 | 68.51 - 70.27 | 0.7707 times | Fri 27 December 2024 | 69.20 (-2.33%) | 70.62 | 69.02 - 70.65 | 1.1937 times | Fri 20 December 2024 | 70.85 (-2.69%) | 73.22 | 69.88 - 73.81 | 1.8709 times | Fri 13 December 2024 | 72.81 (-6.84%) | 77.83 | 72.59 - 77.86 | 0.9536 times | Thu 05 December 2024 | 78.16 (3.52%) | 77.90 | 77.04 - 78.32 | 0.44 times | Tue 26 November 2024 | 75.50 (0%) | 75.10 | 74.73 - 75.57 | 0.2053 times | Tue 26 November 2024 | 75.50 (3.68%) | 75.07 | 74.73 - 75.93 | 0.4094 times | Fri 22 November 2024 | 72.82 (0.5%) | 71.66 | 71.36 - 73.56 | 0.8945 times | Fri 15 November 2024 | 72.46 (-4.42%) | 75.53 | 71.87 - 75.55 | 1.6194 times | Fri 08 November 2024 | 75.81 (2.88%) | 75.53 | 71.94 - 76.56 | 1.6425 times | Fri 01 November 2024 | 73.69 (-1.47%) | 74.88 | 73.37 - 76.42 | 1.5171 times |
Monthly price and charts 25Year
Strong monthly Stock price targets for 25Year ZROZ are 63.66 and 73.47
| Monthly Target 1 | 62.01 |
| Monthly Target 2 | 65.31 |
| Monthly Target 3 | 71.816666666667 |
| Monthly Target 4 | 75.12 |
| Monthly Target 5 | 81.63 |
Monthly price and volumes 25 Year
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 68.62 (-9.11%) | 77.90 | 68.51 - 78.32 | 1.0436 times | Tue 26 November 2024 | 75.50 (-0.09%) | 75.58 | 71.36 - 76.56 | 1.0082 times | Thu 31 October 2024 | 75.57 (-8.31%) | 82.93 | 73.37 - 83.71 | 1.6932 times | Mon 30 September 2024 | 82.42 (2.21%) | 82.23 | 81.37 - 87.36 | 0.8559 times | Fri 30 August 2024 | 80.64 (3.69%) | 78.48 | 78.13 - 84.67 | 1.3209 times | Wed 31 July 2024 | 77.77 (3.57%) | 73.00 | 72.20 - 77.89 | 0.8799 times | Fri 28 June 2024 | 75.09 (2.51%) | 73.71 | 73.71 - 79.34 | 1.0921 times | Fri 31 May 2024 | 73.25 (4.06%) | 71.24 | 70.21 - 75.72 | 0.7678 times | Tue 30 April 2024 | 70.39 (-11.18%) | 77.10 | 69.30 - 77.10 | 0.8354 times | Thu 28 March 2024 | 79.25 (0.99%) | 78.02 | 76.01 - 81.57 | 0.503 times | Thu 29 February 2024 | 78.47 (-2.65%) | 82.28 | 75.55 - 83.98 | 0.6611 times |
Indicator Analysis of 25Year
Please login to view indicator analysis. or View indicator analysis of 25Year ZROZ on MunafaSutra.com for free
DMA SMA EMA moving averages of 25 Year ZROZ
DMA (daily moving average) of 25 Year ZROZ
| DMA period | DMA value |
| 5 day DMA | 69.64 |
| 12 day DMA | 70.94 |
| 20 day DMA | 73.03 |
| 35 day DMA | 73.3 |
| 50 day DMA | 74 |
| 100 day DMA | 78.02 |
| 150 day DMA | 77.45 |
| 200 day DMA | 76.59 |
EMA (exponential moving average) of 25 Year ZROZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.62 | 70.12 | 70.17 |
| 12 day EMA | 70.9 | 71.31 | 71.54 |
| 20 day EMA | 71.89 | 72.23 | 72.46 |
| 35 day EMA | 73.07 | 73.33 | 73.52 |
| 50 day EMA | 73.83 | 74.04 | 74.2 |
SMA (simple moving average) of 25 Year ZROZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.64 | 69.89 | 70.05 |
| 12 day SMA | 70.94 | 71.38 | 71.82 |
| 20 day SMA | 73.03 | 73.39 | 73.53 |
| 35 day SMA | 73.3 | 73.5 | 73.6 |
| 50 day SMA | 74 | 74.15 | 74.28 |
| 100 day SMA | 78.02 | 78.17 | 78.3 |
| 150 day SMA | 77.45 | 77.49 | 77.52 |
| 200 day SMA | 76.59 | 76.63 | 76.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.