Login or Join
HomepageUltrashortSilver ZSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Silver ZSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortSilver
Strong Daily Stock price targets for UltrashortSilver ZSL are 36.31 and 37.22
| Daily Target 1 | 36.13 |
| Daily Target 2 | 36.49 |
| Daily Target 3 | 37.04 |
| Daily Target 4 | 37.4 |
| Daily Target 5 | 37.95 |
Daily price and volume Ultrashort Silver
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 36.85 (-2.74%) | 37.45 | 36.68 - 37.59 | 0.838 times | Thu 21 November 2024 | 37.89 (0.37%) | 37.42 | 37.35 - 38.26 | 1.1106 times | Wed 20 November 2024 | 37.75 (2.69%) | 37.06 | 36.93 - 37.93 | 0.3868 times | Tue 19 November 2024 | 36.76 (-0.73%) | 36.95 | 36.70 - 37.27 | 0.5617 times | Mon 18 November 2024 | 37.03 (-6.02%) | 37.69 | 36.74 - 37.69 | 1.1698 times | Fri 15 November 2024 | 39.40 (1.94%) | 38.04 | 38.02 - 39.50 | 0.856 times | Thu 14 November 2024 | 38.65 (-1.4%) | 39.31 | 38.35 - 39.44 | 1.4308 times | Wed 13 November 2024 | 39.20 (3.29%) | 37.45 | 37.39 - 39.20 | 1.5265 times | Tue 12 November 2024 | 37.95 (-0.58%) | 38.12 | 37.78 - 38.66 | 0.7508 times | Mon 11 November 2024 | 38.17 (3.58%) | 38.25 | 38.08 - 38.83 | 1.369 times | Fri 08 November 2024 | 36.85 (4.51%) | 35.81 | 35.56 - 36.99 | 1.76 times |
Weekly price and charts UltrashortSilver
Strong weekly Stock price targets for UltrashortSilver ZSL are 35.98 and 37.56
| Weekly Target 1 | 35.68 |
| Weekly Target 2 | 36.27 |
| Weekly Target 3 | 37.263333333333 |
| Weekly Target 4 | 37.85 |
| Weekly Target 5 | 38.84 |
Weekly price and volumes for Ultrashort Silver
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 36.85 (-6.47%) | 37.69 | 36.68 - 38.26 | 0.0889 times | Fri 15 November 2024 | 39.40 (6.92%) | 38.25 | 37.39 - 39.50 | 0.1296 times | Fri 08 November 2024 | 36.85 (327%) | 8.49 | 8.37 - 36.99 | 0.7624 times | Fri 01 November 2024 | 8.63 (7.2%) | 8.03 | 7.60 - 8.66 | 1.0862 times | Fri 25 October 2024 | 8.05 (-0.62%) | 7.81 | 7.49 - 8.22 | 1.176 times | Fri 18 October 2024 | 8.10 (-12.43%) | 9.47 | 8.05 - 9.55 | 0.8152 times | Fri 11 October 2024 | 9.25 (3.47%) | 9.15 | 9.10 - 10.11 | 0.9205 times | Fri 04 October 2024 | 8.94 (-3.14%) | 9.46 | 8.50 - 9.68 | 1.9783 times | Fri 27 September 2024 | 9.23 (-3.75%) | 9.70 | 8.86 - 9.89 | 1.6195 times | Fri 20 September 2024 | 9.59 (-2.44%) | 9.67 | 9.46 - 10.51 | 1.4234 times | Fri 13 September 2024 | 9.83 (-18.02%) | 11.77 | 9.69 - 11.89 | 1.3565 times |
Monthly price and charts UltrashortSilver
Strong monthly Stock price targets for UltrashortSilver ZSL are 22.56 and 53.79
| Monthly Target 1 | -3.02 |
| Monthly Target 2 | 16.91 |
| Monthly Target 3 | 28.206666666667 |
| Monthly Target 4 | 48.14 |
| Monthly Target 5 | 59.44 |
Monthly price and volumes Ultrashort Silver
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 36.85 (335.06%) | 8.32 | 8.27 - 39.50 | 0.3818 times | Thu 31 October 2024 | 8.47 (-11.12%) | 9.28 | 7.49 - 10.11 | 1.5844 times | Mon 30 September 2024 | 9.53 (-15.44%) | 11.73 | 8.86 - 12.19 | 1.6085 times | Fri 30 August 2024 | 11.27 (-0.35%) | 11.23 | 10.37 - 13.37 | 1.2429 times | Wed 31 July 2024 | 11.31 (-0.18%) | 11.23 | 9.51 - 12.70 | 1.0363 times | Fri 28 June 2024 | 11.33 (5.4%) | 10.68 | 10.00 - 11.74 | 0.8385 times | Fri 31 May 2024 | 10.75 (-27.07%) | 14.58 | 9.56 - 14.96 | 1.2947 times | Tue 30 April 2024 | 14.74 (-11.79%) | 16.04 | 11.44 - 16.89 | 1.2587 times | Thu 28 March 2024 | 16.71 (-16.87%) | 20.03 | 15.62 - 20.30 | 0.3981 times | Thu 29 February 2024 | 20.10 (1.57%) | 19.73 | 18.68 - 21.39 | 0.3562 times | Wed 31 January 2024 | 19.79 (8.5%) | 18.06 | 17.87 - 21.45 | 0.526 times |
Indicator Analysis of UltrashortSilver
Please login to view indicator analysis. or View indicator analysis of UltrashortSilver ZSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Silver ZSL
DMA (daily moving average) of Ultrashort Silver ZSL
| DMA period | DMA value |
| 5 day DMA | 37.26 |
| 12 day DMA | 37.65 |
| 20 day DMA | 25.94 |
| 35 day DMA | 18.6 |
| 50 day DMA | 15.85 |
| 100 day DMA | 13.57 |
| 150 day DMA | 12.9 |
| 200 day DMA | 13.77 |
EMA (exponential moving average) of Ultrashort Silver ZSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.23 | 37.42 | 37.19 |
| 12 day EMA | 33.71 | 33.14 | 32.28 |
| 20 day EMA | 28.91 | 28.08 | 27.05 |
| 35 day EMA | 23.24 | 22.44 | 21.53 |
| 50 day EMA | 17.58 | 16.79 | 15.93 |
SMA (simple moving average) of Ultrashort Silver ZSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.26 | 37.77 | 37.92 |
| 12 day SMA | 37.65 | 35.35 | 32.9 |
| 20 day SMA | 25.94 | 24.5 | 23.01 |
| 35 day SMA | 18.6 | 17.81 | 16.98 |
| 50 day SMA | 15.85 | 15.31 | 14.76 |
| 100 day SMA | 13.57 | 13.3 | 13.02 |
| 150 day SMA | 12.9 | 12.74 | 12.58 |
| 200 day SMA | 13.77 | 13.69 | 13.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.