Login or Join
HomepageAbb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb 500002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abb
Strong Daily Stock price targets for Abb 500002 are 5816.1 and 6090.3
| Daily Target 1 | 5756.02 |
| Daily Target 2 | 5876.18 |
| Daily Target 3 | 6030.2166666667 |
| Daily Target 4 | 6150.38 |
| Daily Target 5 | 6304.42 |
Daily price and volume Abb
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 5996.35 (-1.46%) | 6100.90 | 5910.05 - 6184.25 | 1.8898 times | Mon 27 January 2025 | 6085.20 (-1.36%) | 6118.10 | 6009.75 - 6179.20 | 0.6537 times | Fri 24 January 2025 | 6169.00 (-2.51%) | 6424.35 | 6154.40 - 6424.35 | 0.3536 times | Thu 23 January 2025 | 6327.90 (0.8%) | 6275.95 | 6260.90 - 6482.90 | 0.5843 times | Wed 22 January 2025 | 6277.40 (-0.04%) | 6341.00 | 6116.05 - 6341.00 | 0.6415 times | Tue 21 January 2025 | 6279.60 (-3.73%) | 6506.10 | 6265.00 - 6556.80 | 1.1388 times | Mon 20 January 2025 | 6522.70 (-0.16%) | 6596.80 | 6455.70 - 6596.80 | 1.0597 times | Fri 17 January 2025 | 6533.05 (3.52%) | 6311.15 | 6256.00 - 6550.95 | 1.9051 times | Thu 16 January 2025 | 6311.15 (1.95%) | 6273.70 | 6227.05 - 6353.30 | 0.8343 times | Wed 15 January 2025 | 6190.15 (0.64%) | 6155.95 | 6109.00 - 6227.00 | 0.9392 times | Tue 14 January 2025 | 6150.95 (0.75%) | 6108.05 | 6061.05 - 6254.75 | 0.5107 times |
Weekly price and charts Abb
Strong weekly Stock price targets for Abb 500002 are 5816.1 and 6090.3
| Weekly Target 1 | 5756.02 |
| Weekly Target 2 | 5876.18 |
| Weekly Target 3 | 6030.2166666667 |
| Weekly Target 4 | 6150.38 |
| Weekly Target 5 | 6304.42 |
Weekly price and volumes for Abb
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 5996.35 (-2.8%) | 6118.10 | 5910.05 - 6184.25 | 0.4314 times | Fri 24 January 2025 | 6169.00 (-5.57%) | 6596.80 | 6116.05 - 6596.80 | 0.6407 times | Fri 17 January 2025 | 6533.05 (1.98%) | 6399.80 | 6061.05 - 6550.95 | 0.8624 times | Fri 10 January 2025 | 6406.25 (-5.68%) | 6849.95 | 6364.55 - 6849.95 | 0.8892 times | Fri 03 January 2025 | 6792.30 (-0.95%) | 6815.00 | 6671.10 - 6947.45 | 1.0435 times | Fri 27 December 2024 | 6857.35 (-0.96%) | 6985.85 | 6826.85 - 7058.70 | 0.7652 times | Fri 20 December 2024 | 6923.80 (-10.05%) | 7726.30 | 6890.00 - 7959.90 | 1.7655 times | Fri 13 December 2024 | 7697.45 (2%) | 7649.95 | 7540.00 - 7799.95 | 0.6188 times | Fri 06 December 2024 | 7546.30 (1.6%) | 7306.65 | 7306.65 - 7719.90 | 1.2382 times | Fri 29 November 2024 | 7427.30 (7.56%) | 7045.00 | 7045.00 - 7540.45 | 1.7451 times | Fri 22 November 2024 | 6905.05 (3.36%) | 6685.70 | 6606.20 - 6935.00 | 0.8688 times |
Monthly price and charts Abb
Strong monthly Stock price targets for Abb 500002 are 5434.5 and 6471.9
| Monthly Target 1 | 5247.22 |
| Monthly Target 2 | 5621.78 |
| Monthly Target 3 | 6284.6166666667 |
| Monthly Target 4 | 6659.18 |
| Monthly Target 5 | 7322.02 |
Monthly price and volumes Abb
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 5996.35 (-13.27%) | 6932.70 | 5910.05 - 6947.45 | 0.4873 times | Tue 31 December 2024 | 6913.95 (-6.91%) | 7306.65 | 6671.10 - 7959.90 | 0.7531 times | Fri 29 November 2024 | 7427.30 (-0.13%) | 7436.85 | 6606.20 - 7540.45 | 1.1858 times | Thu 31 October 2024 | 7436.80 (-7.75%) | 8061.55 | 7198.45 - 8941.45 | 0.9226 times | Mon 30 September 2024 | 8061.50 (1.5%) | 7935.30 | 7350.05 - 8214.95 | 0.6583 times | Fri 30 August 2024 | 7942.40 (0.65%) | 7920.00 | 7235.15 - 8273.90 | 0.9517 times | Wed 31 July 2024 | 7891.15 (-7.08%) | 8515.95 | 7067.80 - 8809.00 | 0.8167 times | Fri 28 June 2024 | 8492.60 (2.11%) | 8597.90 | 6989.75 - 9200.00 | 1.0604 times | Fri 31 May 2024 | 8316.85 (27.12%) | 6591.65 | 6550.00 - 8600.00 | 2.0785 times | Tue 30 April 2024 | 6542.35 (2.81%) | 6400.65 | 6247.45 - 6770.20 | 1.0856 times | Thu 28 March 2024 | 6363.30 (16.76%) | 5499.00 | 5450.25 - 6470.00 | 1.2693 times |
Indicator Analysis of Abb
Please login to view indicator analysis. or View indicator analysis of Abb 500002 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abb 500002
DMA (daily moving average) of Abb 500002
| DMA period | DMA value |
| 5 day DMA | 6171.17 |
| 12 day DMA | 6245.73 |
| 20 day DMA | 6421.63 |
| 35 day DMA | 6803.32 |
| 50 day DMA | 6946.26 |
| 100 day DMA | 7363.7 |
| 150 day DMA | 7580.53 |
| 200 day DMA | 7584.22 |
EMA (exponential moving average) of Abb 500002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6142.72 | 6215.89 | 6281.23 |
| 12 day EMA | 6282.05 | 6333.98 | 6379.2 |
| 20 day EMA | 6423.99 | 6468.98 | 6509.36 |
| 35 day EMA | 6637.04 | 6674.76 | 6709.47 |
| 50 day EMA | 6867.85 | 6903.41 | 6936.79 |
SMA (simple moving average) of Abb 500002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6171.17 | 6227.82 | 6315.32 |
| 12 day SMA | 6245.73 | 6279.88 | 6312.98 |
| 20 day SMA | 6421.63 | 6467.51 | 6499.3 |
| 35 day SMA | 6803.32 | 6848.12 | 6889.87 |
| 50 day SMA | 6946.26 | 6959.94 | 6974.28 |
| 100 day SMA | 7363.7 | 7381.42 | 7397.56 |
| 150 day SMA | 7580.53 | 7596.54 | 7612.92 |
| 200 day SMA | 7584.22 | 7587.72 | 7590.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.