Login or Join
HomepageAmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amar Raja 500008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmarRaja
Strong Daily Stock price targets for AmarRaja 500008 are 1180.78 and 1209.68
| Daily Target 1 | 1174.35 |
| Daily Target 2 | 1187.2 |
| Daily Target 3 | 1203.25 |
| Daily Target 4 | 1216.1 |
| Daily Target 5 | 1232.15 |
Daily price and volume Amar Raja
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 1200.05 (-0.84%) | 1215.00 | 1190.40 - 1219.30 | 0.4225 times | Wed 01 January 2025 | 1210.20 (0.78%) | 1209.45 | 1196.10 - 1219.85 | 0.5377 times | Tue 31 December 2024 | 1200.85 (1.34%) | 1178.15 | 1178.15 - 1218.00 | 0.7894 times | Mon 30 December 2024 | 1184.95 (-2.85%) | 1229.20 | 1177.30 - 1231.25 | 0.9662 times | Fri 27 December 2024 | 1219.70 (1.06%) | 1217.40 | 1204.60 - 1225.00 | 0.7146 times | Thu 26 December 2024 | 1206.85 (1.06%) | 1211.90 | 1189.50 - 1242.00 | 1.0182 times | Tue 24 December 2024 | 1194.25 (2.3%) | 1165.05 | 1160.70 - 1199.75 | 1.673 times | Mon 23 December 2024 | 1167.35 (-2.44%) | 1212.00 | 1157.35 - 1220.65 | 0.7608 times | Fri 20 December 2024 | 1196.60 (-1.96%) | 1250.55 | 1187.95 - 1273.75 | 2.2429 times | Thu 19 December 2024 | 1220.50 (-1.66%) | 1221.25 | 1206.75 - 1239.95 | 0.8746 times | Wed 18 December 2024 | 1241.15 (-1.56%) | 1274.70 | 1229.35 - 1274.70 | 0.9007 times |
Weekly price and charts AmarRaja
Strong weekly Stock price targets for AmarRaja 500008 are 1161.7 and 1215.65
| Weekly Target 1 | 1148.92 |
| Weekly Target 2 | 1174.48 |
| Weekly Target 3 | 1202.8666666667 |
| Weekly Target 4 | 1228.43 |
| Weekly Target 5 | 1256.82 |
Weekly price and volumes for Amar Raja
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 1200.05 (-1.61%) | 1229.20 | 1177.30 - 1231.25 | 0.6965 times | Fri 27 December 2024 | 1219.70 (1.93%) | 1212.00 | 1157.35 - 1242.00 | 1.0686 times | Fri 20 December 2024 | 1196.60 (-7.49%) | 1293.50 | 1187.95 - 1310.55 | 1.2429 times | Fri 13 December 2024 | 1293.50 (-2.79%) | 1331.05 | 1272.05 - 1360.00 | 0.8638 times | Fri 06 December 2024 | 1330.65 (3.9%) | 1285.05 | 1264.30 - 1344.00 | 0.8924 times | Fri 29 November 2024 | 1280.75 (4.21%) | 1254.00 | 1225.00 - 1285.00 | 1.1453 times | Fri 22 November 2024 | 1229.00 (-2.16%) | 1267.25 | 1210.00 - 1277.05 | 0.7993 times | Thu 14 November 2024 | 1256.10 (-3.56%) | 1303.00 | 1235.90 - 1305.25 | 0.6916 times | Fri 08 November 2024 | 1302.45 (-7.25%) | 1413.95 | 1295.00 - 1413.95 | 0.944 times | Fri 01 November 2024 | 1404.25 (13.08%) | 1266.70 | 1262.20 - 1421.00 | 1.6555 times | Fri 25 October 2024 | 1241.85 (-7.52%) | 1350.05 | 1218.00 - 1357.95 | 1.081 times |
Monthly price and charts AmarRaja
Strong monthly Stock price targets for AmarRaja 500008 are 1180.5 and 1209.95
| Monthly Target 1 | 1173.98 |
| Monthly Target 2 | 1187.02 |
| Monthly Target 3 | 1203.4333333333 |
| Monthly Target 4 | 1216.47 |
| Monthly Target 5 | 1232.88 |
Monthly price and volumes Amar Raja
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 1200.05 (-0.07%) | 1209.45 | 1190.40 - 1219.85 | 0.0298 times | Tue 31 December 2024 | 1200.85 (-6.24%) | 1285.05 | 1157.35 - 1360.00 | 0.5464 times | Fri 29 November 2024 | 1280.75 (-7.81%) | 1409.90 | 1210.00 - 1421.00 | 0.4393 times | Thu 31 October 2024 | 1389.30 (-2.51%) | 1430.05 | 1218.00 - 1443.95 | 0.5612 times | Mon 30 September 2024 | 1425.10 (-6.31%) | 1534.65 | 1317.50 - 1534.65 | 0.6165 times | Fri 30 August 2024 | 1521.00 (-6.42%) | 1651.00 | 1460.00 - 1665.70 | 0.6092 times | Wed 31 July 2024 | 1625.35 (-2.24%) | 1664.65 | 1404.55 - 1745.05 | 0.8699 times | Fri 28 June 2024 | 1662.60 (40.68%) | 1235.55 | 999.90 - 1774.90 | 3.2339 times | Fri 31 May 2024 | 1181.80 (7.38%) | 1091.75 | 1012.60 - 1278.00 | 1.1096 times | Tue 30 April 2024 | 1100.55 (44.69%) | 767.60 | 767.60 - 1202.00 | 1.9843 times | Thu 28 March 2024 | 760.60 (-9.26%) | 839.00 | 737.65 - 895.65 | 0.4487 times |
Indicator Analysis of AmarRaja
Please login to view indicator analysis. or View indicator analysis of AmarRaja 500008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amar Raja 500008
DMA (daily moving average) of Amar Raja 500008
| DMA period | DMA value |
| 5 day DMA | 1203.15 |
| 12 day DMA | 1208.6 |
| 20 day DMA | 1249.04 |
| 35 day DMA | 1254.31 |
| 50 day DMA | 1273.39 |
| 100 day DMA | 1357.89 |
| 150 day DMA | 1404.98 |
| 200 day DMA | 1297.87 |
EMA (exponential moving average) of Amar Raja 500008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1203.06 | 1204.57 | 1201.75 |
| 12 day EMA | 1216.6 | 1219.61 | 1221.32 |
| 20 day EMA | 1232.71 | 1236.15 | 1238.88 |
| 35 day EMA | 1255.16 | 1258.4 | 1261.24 |
| 50 day EMA | 1274.01 | 1277.03 | 1279.76 |
SMA (simple moving average) of Amar Raja 500008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1203.15 | 1204.51 | 1201.32 |
| 12 day SMA | 1208.6 | 1215.19 | 1222.13 |
| 20 day SMA | 1249.04 | 1255.14 | 1260.55 |
| 35 day SMA | 1254.31 | 1256.85 | 1259.49 |
| 50 day SMA | 1273.39 | 1275.99 | 1278.64 |
| 100 day SMA | 1357.89 | 1361.28 | 1363.85 |
| 150 day SMA | 1404.98 | 1405.11 | 1405.1 |
| 200 day SMA | 1297.87 | 1296.29 | 1294.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.