Login or Join
HomepageAndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Petro 500012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraPetro
Strong Daily Stock price targets for AndhraPetro 500012 are 65.12 and 67.85
| Daily Target 1 | 64.49 |
| Daily Target 2 | 65.75 |
| Daily Target 3 | 67.216666666667 |
| Daily Target 4 | 68.48 |
| Daily Target 5 | 69.95 |
Daily price and volume Andhra Petro
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 67.02 (-0.36%) | 67.94 | 65.95 - 68.68 | 1.2705 times | Thu 06 February 2025 | 67.26 (-1.54%) | 69.56 | 65.60 - 69.68 | 0.9005 times | Wed 05 February 2025 | 68.31 (-0.45%) | 69.00 | 68.05 - 69.30 | 0.5667 times | Tue 04 February 2025 | 68.62 (1.21%) | 67.20 | 67.20 - 69.40 | 0.5458 times | Mon 03 February 2025 | 67.80 (0.12%) | 71.00 | 67.00 - 71.00 | 1.1873 times | Fri 31 January 2025 | 67.72 (1.88%) | 66.26 | 66.26 - 67.82 | 0.8097 times | Thu 30 January 2025 | 66.47 (-0.17%) | 65.61 | 65.61 - 67.80 | 0.7672 times | Wed 29 January 2025 | 66.58 (2.68%) | 64.02 | 64.02 - 67.90 | 1.2163 times | Tue 28 January 2025 | 64.84 (-2.13%) | 65.46 | 63.15 - 67.88 | 1.6716 times | Mon 27 January 2025 | 66.25 (-3.36%) | 69.00 | 65.00 - 69.00 | 1.0644 times | Fri 24 January 2025 | 68.55 (-0.15%) | 69.43 | 68.00 - 70.00 | 0.7195 times |
Weekly price and charts AndhraPetro
Strong weekly Stock price targets for AndhraPetro 500012 are 63.61 and 69.01
| Weekly Target 1 | 62.47 |
| Weekly Target 2 | 64.75 |
| Weekly Target 3 | 67.873333333333 |
| Weekly Target 4 | 70.15 |
| Weekly Target 5 | 73.27 |
Weekly price and volumes for Andhra Petro
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 67.02 (-1.03%) | 71.00 | 65.60 - 71.00 | 0.8644 times | Fri 31 January 2025 | 67.72 (-1.21%) | 69.00 | 63.15 - 69.00 | 1.069 times | Fri 24 January 2025 | 68.55 (-2.88%) | 69.87 | 68.00 - 71.90 | 0.8516 times | Fri 17 January 2025 | 70.58 (-0.62%) | 69.25 | 65.21 - 71.90 | 0.9712 times | Fri 10 January 2025 | 71.02 (-5.86%) | 75.99 | 70.00 - 75.99 | 1.09 times | Fri 03 January 2025 | 75.44 (1.17%) | 74.57 | 73.00 - 77.25 | 0.893 times | Fri 27 December 2024 | 74.57 (-3.53%) | 78.75 | 74.09 - 78.98 | 0.7612 times | Fri 20 December 2024 | 77.30 (-2.23%) | 77.60 | 76.06 - 81.80 | 1.2156 times | Fri 13 December 2024 | 79.06 (-1.01%) | 79.06 | 76.80 - 82.00 | 1.1367 times | Fri 06 December 2024 | 79.87 (7.05%) | 75.27 | 74.17 - 82.00 | 1.1473 times | Fri 29 November 2024 | 74.61 (2.58%) | 74.00 | 74.00 - 77.00 | 0.9849 times |
Monthly price and charts AndhraPetro
Strong monthly Stock price targets for AndhraPetro 500012 are 63.61 and 69.01
| Monthly Target 1 | 62.47 |
| Monthly Target 2 | 64.75 |
| Monthly Target 3 | 67.873333333333 |
| Monthly Target 4 | 70.15 |
| Monthly Target 5 | 73.27 |
Monthly price and volumes Andhra Petro
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 67.02 (-1.03%) | 71.00 | 65.60 - 71.00 | 0.064 times | Fri 31 January 2025 | 67.72 (-8.95%) | 75.40 | 63.15 - 77.25 | 0.3389 times | Tue 31 December 2024 | 74.38 (-0.31%) | 75.27 | 73.00 - 82.00 | 0.338 times | Fri 29 November 2024 | 74.61 (-14.01%) | 87.90 | 70.15 - 87.98 | 0.4759 times | Thu 31 October 2024 | 86.77 (-8.15%) | 94.41 | 80.50 - 96.99 | 0.4557 times | Mon 30 September 2024 | 94.47 (-1.8%) | 97.49 | 93.55 - 103.00 | 0.7907 times | Fri 30 August 2024 | 96.20 (-13.1%) | 110.60 | 92.00 - 111.00 | 0.9194 times | Wed 31 July 2024 | 110.70 (-3.57%) | 116.40 | 101.10 - 118.55 | 1.2253 times | Fri 28 June 2024 | 114.80 (13.74%) | 104.05 | 85.10 - 126.90 | 3.7571 times | Fri 31 May 2024 | 100.93 (8.74%) | 92.06 | 86.30 - 111.31 | 1.635 times | Tue 30 April 2024 | 92.82 (9.44%) | 85.90 | 85.32 - 94.90 | 0.6879 times |
Indicator Analysis of AndhraPetro
Please login to view indicator analysis. or View indicator analysis of AndhraPetro 500012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Petro 500012
DMA (daily moving average) of Andhra Petro 500012
| DMA period | DMA value |
| 5 day DMA | 67.8 |
| 12 day DMA | 67.34 |
| 20 day DMA | 68.32 |
| 35 day DMA | 70.87 |
| 50 day DMA | 73.18 |
| 100 day DMA | 79.84 |
| 150 day DMA | 87.82 |
| 200 day DMA | 91.44 |
EMA (exponential moving average) of Andhra Petro 500012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.48 | 67.71 | 67.94 |
| 12 day EMA | 67.9 | 68.06 | 68.2 |
| 20 day EMA | 68.76 | 68.94 | 69.12 |
| 35 day EMA | 70.65 | 70.86 | 71.07 |
| 50 day EMA | 72.78 | 73.01 | 73.24 |
SMA (simple moving average) of Andhra Petro 500012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.8 | 67.94 | 67.78 |
| 12 day SMA | 67.34 | 67.57 | 67.83 |
| 20 day SMA | 68.32 | 68.52 | 68.76 |
| 35 day SMA | 70.87 | 71.2 | 71.52 |
| 50 day SMA | 73.18 | 73.35 | 73.51 |
| 100 day SMA | 79.84 | 80.19 | 80.48 |
| 150 day SMA | 87.82 | 88.14 | 88.45 |
| 200 day SMA | 91.44 | 91.57 | 91.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.