Login or Join
HomepageBomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Dyeing 500020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomDyeing
Strong Daily Stock price targets for BomDyeing 500020 are 159.35 and 164.7
| Daily Target 1 | 155.08 |
| Daily Target 2 | 158.27 |
| Daily Target 3 | 160.43333333333 |
| Daily Target 4 | 163.62 |
| Daily Target 5 | 165.78 |
Daily price and volume Bom Dyeing
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 161.45 (2.64%) | 157.50 | 157.25 - 162.60 | 1.2982 times | Mon 13 January 2025 | 157.30 (-5.5%) | 166.10 | 156.25 - 166.55 | 1.2028 times | Fri 10 January 2025 | 166.45 (-3.45%) | 170.15 | 165.70 - 173.45 | 1.2045 times | Thu 09 January 2025 | 172.40 (-2.98%) | 182.85 | 172.05 - 182.85 | 0.7572 times | Wed 08 January 2025 | 177.70 (-4.72%) | 186.50 | 176.95 - 186.50 | 0.9978 times | Tue 07 January 2025 | 186.50 (4.19%) | 181.45 | 178.95 - 188.00 | 0.6327 times | Mon 06 January 2025 | 179.00 (-7.76%) | 193.95 | 178.20 - 193.95 | 1.5347 times | Fri 03 January 2025 | 194.05 (-0.94%) | 195.55 | 193.50 - 198.85 | 0.6322 times | Thu 02 January 2025 | 195.90 (0.15%) | 196.50 | 193.00 - 198.25 | 0.6173 times | Wed 01 January 2025 | 195.60 (3.6%) | 190.95 | 190.35 - 198.70 | 1.1226 times | Tue 31 December 2024 | 188.80 (1.67%) | 186.00 | 180.65 - 190.90 | 0.8953 times |
Weekly price and charts BomDyeing
Strong weekly Stock price targets for BomDyeing 500020 are 153.7 and 164
| Weekly Target 1 | 151.12 |
| Weekly Target 2 | 156.28 |
| Weekly Target 3 | 161.41666666667 |
| Weekly Target 4 | 166.58 |
| Weekly Target 5 | 171.72 |
Weekly price and volumes for Bom Dyeing
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 161.45 (-3%) | 166.10 | 156.25 - 166.55 | 0.4441 times | Fri 10 January 2025 | 166.45 (-14.22%) | 193.95 | 165.70 - 193.95 | 0.9103 times | Fri 03 January 2025 | 194.05 (0.88%) | 194.10 | 180.65 - 198.85 | 0.6907 times | Fri 27 December 2024 | 192.35 (-4.33%) | 204.10 | 190.45 - 204.70 | 2.3538 times | Fri 20 December 2024 | 201.05 (-5.57%) | 213.90 | 200.05 - 222.80 | 1.026 times | Fri 13 December 2024 | 212.90 (-0.7%) | 214.55 | 207.70 - 225.70 | 1.2038 times | Fri 06 December 2024 | 214.40 (1.47%) | 211.00 | 209.70 - 219.60 | 0.9681 times | Fri 29 November 2024 | 211.30 (2.95%) | 209.85 | 207.95 - 219.85 | 0.7565 times | Fri 22 November 2024 | 205.25 (-0.36%) | 207.95 | 201.00 - 211.40 | 0.6013 times | Thu 14 November 2024 | 206.00 (-8.71%) | 224.95 | 205.45 - 228.60 | 1.0454 times | Fri 08 November 2024 | 225.65 (-4.1%) | 235.45 | 223.50 - 241.50 | 1.2208 times |
Monthly price and charts BomDyeing
Strong monthly Stock price targets for BomDyeing 500020 are 137.55 and 180.15
| Monthly Target 1 | 129.58 |
| Monthly Target 2 | 145.52 |
| Monthly Target 3 | 172.18333333333 |
| Monthly Target 4 | 188.12 |
| Monthly Target 5 | 214.78 |
Monthly price and volumes Bom Dyeing
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 161.45 (-14.49%) | 190.95 | 156.25 - 198.85 | 0.2929 times | Tue 31 December 2024 | 188.80 (-10.65%) | 211.00 | 180.65 - 225.70 | 0.9602 times | Fri 29 November 2024 | 211.30 (-10.03%) | 235.75 | 201.00 - 241.50 | 0.6134 times | Thu 31 October 2024 | 234.85 (4.38%) | 225.15 | 209.10 - 256.25 | 1.5526 times | Mon 30 September 2024 | 225.00 (4.21%) | 215.00 | 199.05 - 230.50 | 0.6601 times | Fri 30 August 2024 | 215.90 (-7.14%) | 235.30 | 207.70 - 235.45 | 0.7741 times | Wed 31 July 2024 | 232.50 (10.16%) | 213.55 | 195.55 - 243.10 | 1.5798 times | Fri 28 June 2024 | 211.05 (28.61%) | 167.85 | 134.35 - 214.45 | 1.4393 times | Fri 31 May 2024 | 164.10 (-5.12%) | 173.05 | 160.00 - 196.80 | 1.1923 times | Tue 30 April 2024 | 172.95 (8.64%) | 161.70 | 158.35 - 179.70 | 0.9354 times | Thu 28 March 2024 | 159.20 (-7.95%) | 175.95 | 138.00 - 188.65 | 0.9425 times |
Indicator Analysis of BomDyeing
Please login to view indicator analysis. or View indicator analysis of BomDyeing 500020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Dyeing 500020
DMA (daily moving average) of Bom Dyeing 500020
| DMA period | DMA value |
| 5 day DMA | 167.06 |
| 12 day DMA | 180.07 |
| 20 day DMA | 188.78 |
| 35 day DMA | 199.85 |
| 50 day DMA | 205.23 |
| 100 day DMA | 212.66 |
| 150 day DMA | 211.04 |
| 200 day DMA | 200.67 |
EMA (exponential moving average) of Bom Dyeing 500020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.94 | 169.69 | 175.88 |
| 12 day EMA | 177.6 | 180.53 | 184.75 |
| 20 day EMA | 185.54 | 188.08 | 191.32 |
| 35 day EMA | 194.68 | 196.64 | 198.96 |
| 50 day EMA | 202.92 | 204.61 | 206.54 |
SMA (simple moving average) of Bom Dyeing 500020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.06 | 172.07 | 176.41 |
| 12 day SMA | 180.07 | 182.65 | 185.67 |
| 20 day SMA | 188.78 | 191.7 | 194.48 |
| 35 day SMA | 199.85 | 201.24 | 202.61 |
| 50 day SMA | 205.23 | 206.7 | 208.1 |
| 100 day SMA | 212.66 | 213.21 | 213.77 |
| 150 day SMA | 211.04 | 211.05 | 211.03 |
| 200 day SMA | 200.67 | 200.64 | 200.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.