Login or Join
HomepageAsianhotnr 500023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asianhotnr 500023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asianhotnr
Strong Daily Stock price targets for Asianhotnr 500023 are 211.73 and 222.03
| Daily Target 1 | 203.23 |
| Daily Target 2 | 209.92 |
| Daily Target 3 | 213.53333333333 |
| Daily Target 4 | 220.22 |
| Daily Target 5 | 223.83 |
Daily price and volume Asianhotnr
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 216.60 (9.7%) | 210.95 | 206.85 - 217.15 | 0.9874 times | Thu 19 December 2024 | 197.45 (-2.49%) | 202.90 | 194.65 - 206.70 | 0.3327 times | Wed 18 December 2024 | 202.50 (0.22%) | 204.15 | 188.55 - 204.50 | 1.9761 times | Tue 17 December 2024 | 202.05 (0.2%) | 205.00 | 201.50 - 207.75 | 0.6074 times | Mon 16 December 2024 | 201.65 (2.62%) | 196.45 | 196.45 - 203.00 | 0.605 times | Fri 13 December 2024 | 196.50 (1.31%) | 190.80 | 185.70 - 197.05 | 0.9235 times | Thu 12 December 2024 | 193.95 (-2.07%) | 205.80 | 192.95 - 205.80 | 1.3734 times | Wed 11 December 2024 | 198.05 (0.1%) | 197.85 | 195.05 - 204.75 | 0.6074 times | Tue 10 December 2024 | 197.85 (-6.5%) | 211.60 | 194.10 - 211.60 | 2.1703 times | Mon 09 December 2024 | 211.60 (-5.66%) | 220.00 | 211.50 - 226.30 | 0.4168 times | Fri 06 December 2024 | 224.30 (2.75%) | 223.20 | 217.85 - 225.70 | 0.2818 times |
Weekly price and charts Asianhotnr
Strong weekly Stock price targets for Asianhotnr 500023 are 202.58 and 231.18
| Weekly Target 1 | 178.83 |
| Weekly Target 2 | 197.72 |
| Weekly Target 3 | 207.43333333333 |
| Weekly Target 4 | 226.32 |
| Weekly Target 5 | 236.03 |
Weekly price and volumes for Asianhotnr
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 216.60 (10.23%) | 196.45 | 188.55 - 217.15 | 1.3561 times | Fri 13 December 2024 | 196.50 (-12.39%) | 220.00 | 185.70 - 226.30 | 1.6517 times | Fri 06 December 2024 | 224.30 (11.34%) | 198.90 | 198.00 - 225.70 | 0.1353 times | Fri 29 November 2024 | 201.45 (0.67%) | 200.50 | 190.00 - 203.05 | 0.8625 times | Fri 22 November 2024 | 200.10 (3.44%) | 184.00 | 174.75 - 201.95 | 0.2949 times | Thu 14 November 2024 | 193.45 (-0.64%) | 200.00 | 187.55 - 200.40 | 1.6321 times | Fri 08 November 2024 | 194.70 (0%) | 194.70 | 188.90 - 202.95 | 0.9633 times | Fri 01 November 2024 | 194.70 (11.23%) | 183.70 | 183.70 - 200.55 | 0.1859 times | Fri 25 October 2024 | 175.05 (-12.28%) | 199.55 | 171.85 - 200.05 | 2.0328 times | Fri 18 October 2024 | 199.55 (-6.01%) | 211.20 | 193.20 - 214.45 | 0.8853 times | Fri 11 October 2024 | 212.30 (-3.83%) | 233.15 | 196.20 - 238.90 | 2.1075 times |
Monthly price and charts Asianhotnr
Strong monthly Stock price targets for Asianhotnr 500023 are 201.15 and 241.75
| Monthly Target 1 | 168.93 |
| Monthly Target 2 | 192.77 |
| Monthly Target 3 | 209.53333333333 |
| Monthly Target 4 | 233.37 |
| Monthly Target 5 | 250.13 |
Monthly price and volumes Asianhotnr
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 216.60 (7.52%) | 198.90 | 185.70 - 226.30 | 0.3314 times | Fri 29 November 2024 | 201.45 (0.9%) | 195.50 | 174.75 - 203.05 | 0.397 times | Wed 30 October 2024 | 199.65 (-0.3%) | 210.25 | 171.85 - 238.90 | 0.8462 times | Mon 30 September 2024 | 200.25 (8.39%) | 184.75 | 167.85 - 200.25 | 0.5153 times | Fri 30 August 2024 | 184.75 (-6.72%) | 202.30 | 164.30 - 207.95 | 0.4261 times | Wed 31 July 2024 | 198.05 (42.53%) | 138.00 | 135.00 - 213.00 | 1.8105 times | Fri 28 June 2024 | 138.95 (2.17%) | 132.30 | 132.30 - 148.15 | 0.4397 times | Fri 31 May 2024 | 136.00 (-7.8%) | 144.55 | 133.20 - 148.95 | 0.2058 times | Tue 30 April 2024 | 147.50 (9.67%) | 137.05 | 137.05 - 157.30 | 3.2944 times | Thu 28 March 2024 | 134.50 (1.2%) | 133.00 | 108.25 - 141.00 | 1.7336 times | Thu 29 February 2024 | 132.90 (-28.1%) | 191.00 | 128.25 - 191.00 | 3.9284 times |
Indicator Analysis of Asianhotnr
Please login to view indicator analysis. or View indicator analysis of Asianhotnr 500023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asianhotnr 500023
DMA (daily moving average) of Asianhotnr 500023
| DMA period | DMA value |
| 5 day DMA | 204.05 |
| 12 day DMA | 205.07 |
| 20 day DMA | 202.27 |
| 35 day DMA | 198.65 |
| 50 day DMA | 197.3 |
| 100 day DMA | 191.5 |
| 150 day DMA | 176.59 |
| 200 day DMA | 166.19 |
EMA (exponential moving average) of Asianhotnr 500023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.57 | 200.05 | 201.35 |
| 12 day EMA | 203.26 | 200.84 | 201.46 |
| 20 day EMA | 201.98 | 200.44 | 200.76 |
| 35 day EMA | 200.66 | 199.72 | 199.85 |
| 50 day EMA | 198.88 | 198.16 | 198.19 |
SMA (simple moving average) of Asianhotnr 500023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.05 | 200.03 | 199.33 |
| 12 day SMA | 205.07 | 204.35 | 204.4 |
| 20 day SMA | 202.27 | 201.33 | 200.89 |
| 35 day SMA | 198.65 | 197.72 | 197.08 |
| 50 day SMA | 197.3 | 197.31 | 197.78 |
| 100 day SMA | 191.5 | 191.12 | 190.85 |
| 150 day SMA | 176.59 | 176.11 | 175.76 |
| 200 day SMA | 166.19 | 165.83 | 165.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.