Login or Join
HomepageAtul 500027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul 500027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atul
Strong Daily Stock price targets for Atul 500027 are 6785.13 and 7228.13
| Daily Target 1 | 6704.75 |
| Daily Target 2 | 6865.5 |
| Daily Target 3 | 7147.75 |
| Daily Target 4 | 7308.5 |
| Daily Target 5 | 7590.75 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 7026.25 (-5.06%) | 7390.25 | 6987.00 - 7430.00 | 0.8059 times | Thu 19 December 2024 | 7401.05 (0.01%) | 7250.05 | 7250.05 - 7422.00 | 0.6245 times | Wed 18 December 2024 | 7400.00 (0.98%) | 7351.30 | 7327.65 - 7416.85 | 0.6664 times | Tue 17 December 2024 | 7328.45 (-0.06%) | 7338.00 | 7300.00 - 7371.30 | 0.2206 times | Mon 16 December 2024 | 7333.20 (1.69%) | 7258.10 | 7258.10 - 7360.00 | 1.1423 times | Fri 13 December 2024 | 7211.55 (-0.7%) | 7183.05 | 7038.30 - 7260.00 | 1.9683 times | Thu 12 December 2024 | 7262.60 (-3.03%) | 7382.05 | 7200.05 - 7493.90 | 1.6018 times | Wed 11 December 2024 | 7489.20 (-0.1%) | 7599.95 | 7481.95 - 7617.30 | 0.8998 times | Tue 10 December 2024 | 7496.80 (2.98%) | 7293.00 | 7293.00 - 7511.10 | 1.4304 times | Mon 09 December 2024 | 7280.00 (-1.01%) | 7347.10 | 7227.00 - 7347.10 | 0.64 times | Fri 06 December 2024 | 7354.00 (-0.35%) | 7420.55 | 7200.20 - 7434.75 | 0.6901 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul 500027 are 6785.13 and 7228.13
| Weekly Target 1 | 6704.75 |
| Weekly Target 2 | 6865.5 |
| Weekly Target 3 | 7147.75 |
| Weekly Target 4 | 7308.5 |
| Weekly Target 5 | 7590.75 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 7026.25 (-2.57%) | 7258.10 | 6987.00 - 7430.00 | 0.339 times | Fri 13 December 2024 | 7211.55 (-1.94%) | 7347.10 | 7038.30 - 7617.30 | 0.6409 times | Fri 06 December 2024 | 7354.00 (0.78%) | 7135.05 | 7135.05 - 7482.35 | 0.3193 times | Fri 29 November 2024 | 7297.30 (0.5%) | 7079.90 | 7079.90 - 7528.00 | 0.3175 times | Fri 22 November 2024 | 7261.00 (-0.54%) | 7498.95 | 7155.80 - 7498.95 | 0.4872 times | Thu 14 November 2024 | 7300.25 (-7.39%) | 7892.10 | 7199.55 - 7892.10 | 1.045 times | Fri 08 November 2024 | 7883.20 (0.43%) | 7824.05 | 7702.45 - 8099.00 | 0.5395 times | Fri 01 November 2024 | 7849.65 (6.07%) | 7475.20 | 7438.30 - 7931.95 | 1.1674 times | Fri 25 October 2024 | 7400.30 (-4.76%) | 7766.70 | 7175.00 - 7790.35 | 4.0596 times | Fri 18 October 2024 | 7770.25 (-1.57%) | 7865.30 | 7621.00 - 8037.10 | 1.0846 times | Fri 11 October 2024 | 7894.55 (1.02%) | 7676.05 | 7440.30 - 8165.25 | 0.7518 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul 500027 are 6691.48 and 7321.78
| Monthly Target 1 | 6579.88 |
| Monthly Target 2 | 6803.07 |
| Monthly Target 3 | 7210.1833333333 |
| Monthly Target 4 | 7433.37 |
| Monthly Target 5 | 7840.48 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 7026.25 (-3.71%) | 7135.05 | 6987.00 - 7617.30 | 0.262 times | Fri 29 November 2024 | 7297.30 (-7.08%) | 7900.00 | 7079.90 - 8099.00 | 0.489 times | Thu 31 October 2024 | 7853.60 (2.11%) | 7688.00 | 7175.00 - 8165.25 | 1.7271 times | Mon 30 September 2024 | 7691.60 (-3.26%) | 7950.65 | 7444.45 - 8108.30 | 0.5948 times | Fri 30 August 2024 | 7950.65 (-0.24%) | 7991.95 | 7584.40 - 8134.45 | 2.4481 times | Wed 31 July 2024 | 7969.65 (23.04%) | 6541.00 | 6500.05 - 8018.35 | 1.4013 times | Fri 28 June 2024 | 6477.05 (15.19%) | 5800.05 | 5183.10 - 6589.95 | 0.9196 times | Fri 31 May 2024 | 5622.95 (-6.05%) | 5983.05 | 5616.05 - 6317.20 | 0.6725 times | Tue 30 April 2024 | 5985.30 (4.31%) | 5810.90 | 5763.20 - 6244.95 | 0.7853 times | Thu 28 March 2024 | 5738.20 (-7.75%) | 6230.30 | 5720.10 - 6390.00 | 0.7004 times | Thu 29 February 2024 | 6220.30 (-3.26%) | 6431.00 | 6005.55 - 6530.80 | 0.4672 times |
Indicator Analysis of Atul
Please login to view indicator analysis. or View indicator analysis of Atul 500027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul 500027
DMA (daily moving average) of Atul 500027
| DMA period | DMA value |
| 5 day DMA | 7297.79 |
| 12 day DMA | 7330.23 |
| 20 day DMA | 7342.88 |
| 35 day DMA | 7443.58 |
| 50 day DMA | 7522.49 |
| 100 day DMA | 7676.67 |
| 150 day DMA | 7249.71 |
| 200 day DMA | 6931.16 |
EMA (exponential moving average) of Atul 500027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7253.21 | 7366.68 | 7349.5 |
| 12 day EMA | 7309.42 | 7360.89 | 7353.59 |
| 20 day EMA | 7348.9 | 7382.85 | 7380.94 |
| 35 day EMA | 7437.65 | 7461.87 | 7465.45 |
| 50 day EMA | 7522.65 | 7542.9 | 7548.69 |
SMA (simple moving average) of Atul 500027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7297.79 | 7334.85 | 7307.16 |
| 12 day SMA | 7330.23 | 7360.05 | 7359.55 |
| 20 day SMA | 7342.88 | 7354.62 | 7347.23 |
| 35 day SMA | 7443.58 | 7462.99 | 7467.63 |
| 50 day SMA | 7522.49 | 7540.07 | 7548.28 |
| 100 day SMA | 7676.67 | 7681.84 | 7680.94 |
| 150 day SMA | 7249.71 | 7242.06 | 7232.32 |
| 200 day SMA | 6931.16 | 6926.43 | 6920.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.