Login or Join
HomepageAtvProjects 500028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atv Projects 500028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtvProjects
Strong Daily Stock price targets for AtvProjects 500028 are 33.73 and 39.13
| Daily Target 1 | 32.55 |
| Daily Target 2 | 34.9 |
| Daily Target 3 | 37.95 |
| Daily Target 4 | 40.3 |
| Daily Target 5 | 43.35 |
Daily price and volume Atv Projects
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 37.25 (-5.53%) | 40.35 | 35.60 - 41.00 | 2.0302 times | Tue 24 December 2024 | 39.43 (-1.3%) | 40.65 | 38.30 - 41.29 | 0.5213 times | Mon 23 December 2024 | 39.95 (0.08%) | 40.70 | 38.00 - 42.00 | 0.4817 times | Fri 20 December 2024 | 39.92 (-6.03%) | 43.33 | 38.46 - 43.33 | 0.8732 times | Thu 19 December 2024 | 42.48 (-0.12%) | 42.90 | 40.50 - 43.95 | 1.2872 times | Wed 18 December 2024 | 42.53 (-1.96%) | 44.80 | 42.25 - 44.80 | 0.7122 times | Tue 17 December 2024 | 43.38 (-3%) | 46.40 | 43.00 - 46.40 | 0.7887 times | Mon 16 December 2024 | 44.72 (-1.17%) | 46.75 | 44.01 - 46.75 | 0.8174 times | Fri 13 December 2024 | 45.25 (0.76%) | 44.90 | 42.80 - 46.20 | 1.336 times | Thu 12 December 2024 | 44.91 (-0.18%) | 45.00 | 42.60 - 46.80 | 1.1521 times | Wed 11 December 2024 | 44.99 (0.78%) | 45.50 | 44.75 - 47.97 | 1.0028 times |
Weekly price and charts AtvProjects
Strong weekly Stock price targets for AtvProjects 500028 are 33.23 and 39.63
| Weekly Target 1 | 31.88 |
| Weekly Target 2 | 34.57 |
| Weekly Target 3 | 38.283333333333 |
| Weekly Target 4 | 40.97 |
| Weekly Target 5 | 44.68 |
Weekly price and volumes for Atv Projects
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 37.25 (-6.69%) | 40.70 | 35.60 - 42.00 | 0.7177 times | Fri 20 December 2024 | 39.92 (-11.78%) | 46.75 | 38.46 - 46.75 | 1.0597 times | Fri 13 December 2024 | 45.25 (10.31%) | 41.48 | 41.48 - 47.97 | 1.9009 times | Fri 06 December 2024 | 41.02 (6.93%) | 38.36 | 36.45 - 42.25 | 1.6452 times | Fri 29 November 2024 | 38.36 (-1.21%) | 39.99 | 35.10 - 40.68 | 1.6057 times | Fri 22 November 2024 | 38.83 (20.07%) | 33.95 | 33.20 - 39.29 | 1.2484 times | Thu 14 November 2024 | 32.34 (-6.18%) | 35.55 | 31.23 - 35.55 | 0.2669 times | Fri 08 November 2024 | 34.47 (1.23%) | 34.39 | 32.63 - 36.89 | 0.3709 times | Fri 01 November 2024 | 34.05 (-0.29%) | 33.10 | 31.67 - 35.82 | 0.3839 times | Fri 25 October 2024 | 34.15 (-13.7%) | 41.00 | 33.28 - 41.00 | 0.8008 times | Fri 18 October 2024 | 39.57 (17.28%) | 34.95 | 32.06 - 41.50 | 1.4219 times |
Monthly price and charts AtvProjects
Strong monthly Stock price targets for AtvProjects 500028 are 30.24 and 42.61
| Monthly Target 1 | 27.9 |
| Monthly Target 2 | 32.58 |
| Monthly Target 3 | 40.273333333333 |
| Monthly Target 4 | 44.95 |
| Monthly Target 5 | 52.64 |
Monthly price and volumes Atv Projects
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 37.25 (-2.89%) | 38.36 | 35.60 - 47.97 | 1.5515 times | Fri 29 November 2024 | 38.36 (16.74%) | 32.50 | 31.23 - 40.68 | 1.0253 times | Thu 31 October 2024 | 32.86 (-5.55%) | 36.39 | 30.22 - 41.50 | 0.9084 times | Mon 30 September 2024 | 34.79 (1.05%) | 33.75 | 32.85 - 38.00 | 0.5163 times | Fri 30 August 2024 | 34.43 (4.24%) | 33.69 | 28.45 - 36.47 | 0.8922 times | Wed 31 July 2024 | 33.03 (24.08%) | 26.62 | 26.60 - 36.18 | 1.3459 times | Fri 28 June 2024 | 26.62 (8.3%) | 25.00 | 22.00 - 27.80 | 0.7668 times | Fri 31 May 2024 | 24.58 (2.97%) | 24.70 | 20.51 - 29.49 | 1.6702 times | Tue 30 April 2024 | 23.87 (51.94%) | 16.49 | 16.07 - 24.33 | 0.8486 times | Thu 28 March 2024 | 15.71 (-20.5%) | 20.00 | 14.66 - 20.82 | 0.4747 times | Thu 29 February 2024 | 19.76 (-17.32%) | 25.05 | 18.64 - 25.05 | 1.0404 times |
Indicator Analysis of AtvProjects
Please login to view indicator analysis. or View indicator analysis of AtvProjects 500028 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atv Projects 500028
DMA (daily moving average) of Atv Projects 500028
| DMA period | DMA value |
| 5 day DMA | 39.81 |
| 12 day DMA | 42.45 |
| 20 day DMA | 41.13 |
| 35 day DMA | 38.63 |
| 50 day DMA | 37.65 |
| 100 day DMA | 35.72 |
| 150 day DMA | 33.26 |
| 200 day DMA | 29.87 |
EMA (exponential moving average) of Atv Projects 500028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.57 | 40.73 | 41.38 |
| 12 day EMA | 40.74 | 41.38 | 41.74 |
| 20 day EMA | 40.46 | 40.8 | 40.94 |
| 35 day EMA | 39.3 | 39.42 | 39.42 |
| 50 day EMA | 37.54 | 37.55 | 37.47 |
SMA (simple moving average) of Atv Projects 500028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.81 | 40.86 | 41.65 |
| 12 day SMA | 42.45 | 43.06 | 43.19 |
| 20 day SMA | 41.13 | 41.16 | 41 |
| 35 day SMA | 38.63 | 38.53 | 38.37 |
| 50 day SMA | 37.65 | 37.59 | 37.48 |
| 100 day SMA | 35.72 | 35.68 | 35.61 |
| 150 day SMA | 33.26 | 33.19 | 33.1 |
| 200 day SMA | 29.87 | 29.78 | 29.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.