Login or Join
HomepageBajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Elect 500031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajElect
Strong Daily Stock price targets for BajajElect 500031 are 777.48 and 793.18
| Daily Target 1 | 774.37 |
| Daily Target 2 | 780.58 |
| Daily Target 3 | 790.06666666667 |
| Daily Target 4 | 796.28 |
| Daily Target 5 | 805.77 |
Daily price and volume Bajaj Elect
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 786.80 (0.87%) | 791.50 | 783.85 - 799.55 | 0.6944 times | Mon 02 December 2024 | 780.00 (1.62%) | 765.00 | 759.35 - 785.05 | 1.3725 times | Fri 29 November 2024 | 767.55 (0.18%) | 780.00 | 762.90 - 785.00 | 1.3866 times | Thu 28 November 2024 | 766.15 (-0.17%) | 776.95 | 760.90 - 781.95 | 0.3153 times | Wed 27 November 2024 | 767.45 (-0.05%) | 777.85 | 758.35 - 777.85 | 0.6531 times | Tue 26 November 2024 | 767.80 (2.36%) | 764.50 | 753.00 - 777.90 | 1.5172 times | Mon 25 November 2024 | 750.10 (-0.13%) | 765.00 | 746.00 - 766.50 | 0.9731 times | Fri 22 November 2024 | 751.05 (-0.53%) | 765.00 | 747.00 - 765.00 | 1.3967 times | Thu 21 November 2024 | 755.05 (-1.05%) | 777.70 | 737.00 - 777.70 | 0.9571 times | Tue 19 November 2024 | 763.10 (-0.34%) | 767.25 | 760.05 - 773.85 | 0.734 times | Mon 18 November 2024 | 765.70 (-2.17%) | 797.20 | 752.35 - 797.20 | 1.5923 times |
Weekly price and charts BajajElect
Strong weekly Stock price targets for BajajElect 500031 are 773.08 and 813.28
| Weekly Target 1 | 741.7 |
| Weekly Target 2 | 764.25 |
| Weekly Target 3 | 781.9 |
| Weekly Target 4 | 804.45 |
| Weekly Target 5 | 822.1 |
Weekly price and volumes for Bajaj Elect
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 786.80 (2.51%) | 765.00 | 759.35 - 799.55 | 0.4537 times | Fri 29 November 2024 | 767.55 (2.2%) | 765.00 | 746.00 - 785.00 | 1.0636 times | Fri 22 November 2024 | 751.05 (-4.04%) | 797.20 | 737.00 - 797.20 | 1.0274 times | Thu 14 November 2024 | 782.70 (-10.84%) | 865.05 | 776.75 - 876.00 | 0.7586 times | Fri 08 November 2024 | 877.90 (0.53%) | 873.30 | 849.45 - 926.50 | 1.95 times | Fri 01 November 2024 | 873.25 (3.61%) | 859.75 | 828.75 - 894.80 | 0.4108 times | Fri 25 October 2024 | 842.85 (-2.03%) | 860.65 | 835.05 - 881.20 | 1.3466 times | Fri 18 October 2024 | 860.35 (-4.61%) | 903.00 | 855.85 - 912.05 | 1.0982 times | Fri 11 October 2024 | 901.90 (-5%) | 928.00 | 898.15 - 941.35 | 1.0421 times | Thu 03 October 2024 | 949.40 (-2.67%) | 991.00 | 945.00 - 991.00 | 0.8489 times | Fri 27 September 2024 | 975.40 (-1.09%) | 986.15 | 963.75 - 995.70 | 0.9288 times |
Monthly price and charts BajajElect
Strong monthly Stock price targets for BajajElect 500031 are 773.08 and 813.28
| Monthly Target 1 | 741.7 |
| Monthly Target 2 | 764.25 |
| Monthly Target 3 | 781.9 |
| Monthly Target 4 | 804.45 |
| Monthly Target 5 | 822.1 |
Monthly price and volumes Bajaj Elect
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 786.80 (2.51%) | 765.00 | 759.35 - 799.55 | 0.0346 times | Fri 29 November 2024 | 767.55 (-12.03%) | 890.00 | 737.00 - 926.50 | 0.3741 times | Thu 31 October 2024 | 872.55 (-10.26%) | 983.00 | 828.75 - 983.00 | 0.3195 times | Mon 30 September 2024 | 972.30 (1.1%) | 954.00 | 954.00 - 1036.95 | 0.4944 times | Fri 30 August 2024 | 961.75 (-3.48%) | 1014.00 | 935.00 - 1018.30 | 2.1164 times | Wed 31 July 2024 | 996.45 (-5.81%) | 1050.00 | 960.45 - 1120.00 | 0.6359 times | Fri 28 June 2024 | 1057.90 (14.67%) | 924.05 | 822.05 - 1101.15 | 3.2992 times | Fri 31 May 2024 | 922.55 (-2.43%) | 953.75 | 902.20 - 980.00 | 1.9633 times | Tue 30 April 2024 | 945.50 (4.41%) | 923.35 | 890.00 - 1051.00 | 0.4916 times | Thu 28 March 2024 | 905.60 (-9.11%) | 1000.05 | 898.85 - 1024.95 | 0.2709 times | Thu 29 February 2024 | 996.35 (-4.76%) | 1051.85 | 992.00 - 1081.75 | 0.2796 times |
Indicator Analysis of BajajElect
Please login to view indicator analysis. or View indicator analysis of BajajElect 500031 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Elect 500031
DMA (daily moving average) of Bajaj Elect 500031
| DMA period | DMA value |
| 5 day DMA | 773.59 |
| 12 day DMA | 766.95 |
| 20 day DMA | 806.82 |
| 35 day DMA | 833.39 |
| 50 day DMA | 869.96 |
| 100 day DMA | 931.06 |
| 150 day DMA | 948.44 |
| 200 day DMA | 955.15 |
EMA (exponential moving average) of Bajaj Elect 500031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 776.21 | 770.91 | 766.36 |
| 12 day EMA | 782.5 | 781.72 | 782.03 |
| 20 day EMA | 800.15 | 801.55 | 803.82 |
| 35 day EMA | 834.82 | 837.65 | 841.04 |
| 50 day EMA | 869.87 | 873.26 | 877.07 |
SMA (simple moving average) of Bajaj Elect 500031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 773.59 | 769.79 | 763.81 |
| 12 day SMA | 766.95 | 768.68 | 773.33 |
| 20 day SMA | 806.82 | 811.14 | 815.77 |
| 35 day SMA | 833.39 | 836.68 | 840.4 |
| 50 day SMA | 869.96 | 873.81 | 877.88 |
| 100 day SMA | 931.06 | 934.17 | 937.38 |
| 150 day SMA | 948.44 | 949.43 | 950.49 |
| 200 day SMA | 955.15 | 956.3 | 957.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.